← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 14:56 0.0621 0.0622 0.0621 0.0622 1,875.40 116.56 4 1,282.50 closed
2026-05-16 14:55 0.0622 0.0622 0.0621 0.0621 2,987.40 185.63 5 0.00 closed
2026-05-16 14:54 0.0621 0.0621 0.0621 0.0621 472.80 29.38 2 0.00 closed
2026-05-16 14:53 0.0622 0.0622 0.0621 0.0621 889.10 55.27 3 0.00 closed
2026-05-16 14:52 0.0622 0.0623 0.0622 0.0623 2,394.30 149.03 5 288.40 closed
2026-05-16 14:51 0.0622 0.0622 0.0622 0.0622 367.20 22.84 1 0.00 closed
2026-05-16 14:50 0.0622 0.0622 0.0622 0.0622 1,338.20 83.26 3 0.00 closed
2026-05-16 14:49 0.0623 0.0623 0.0623 0.0623 1,217.70 75.81 3 0.00 closed
2026-05-16 14:48 0.0623 0.0623 0.0623 0.0623 1,145.30 71.32 2 0.00 closed
2026-05-16 14:47 0.0623 0.0623 0.0623 0.0623 827.90 51.57 3 0.00 closed
2026-05-16 14:46 0.0623 0.0624 0.0623 0.0623 51,224.00 3,195.80 30 46,251.80 closed
2026-05-16 14:45 0.0622 0.0623 0.0622 0.0623 6,618.50 412.26 10 5,964.40 closed
2026-05-16 14:44 0.0622 0.0622 0.0622 0.0622 633.30 39.38 2 164.00 closed
2026-05-16 14:43 0.0622 0.0622 0.0622 0.0622 2,052.90 127.61 4 1,282.50 closed
2026-05-16 14:42 0.0622 0.0622 0.0621 0.0621 865.40 53.78 3 0.00 closed
2026-05-16 14:41 0.0621 0.0622 0.0621 0.0622 44,043.90 2,736.51 25 42,619.80 closed
2026-05-16 14:40 0.0621 0.0621 0.0621 0.0621 2,068.20 128.45 3 1,282.50 closed
2026-05-16 14:39 0.0621 0.0621 0.0621 0.0621 6,444.00 400.09 7 4,887.50 closed
2026-05-16 14:38 0.0621 0.0621 0.0621 0.0621 2,400.10 148.95 4 628.00 closed
2026-05-16 14:37 0.0621 0.0621 0.0620 0.0621 20,771.90 1,289.02 9 10,678.70 closed
2026-05-16 14:36 0.0621 0.0621 0.0621 0.0621 621.30 38.57 1 0.00 closed
2026-05-16 14:35 0.0622 0.0622 0.0621 0.0621 114,901.30 7,139.00 41 60,468.80 closed
2026-05-16 14:34 0.0621 0.0621 0.0621 0.0621 9,600.10 596.42 7 9,336.10 closed
2026-05-16 14:33 0.0621 0.0621 0.0621 0.0621 3,042.80 189.02 5 2,687.40 closed
2026-05-16 14:32 0.0621 0.0621 0.0621 0.0621 7,043.50 437.35 6 2,565.00 closed
2026-05-16 14:31 0.0620 0.0621 0.0620 0.0621 593.10 36.80 3 0.00 closed
2026-05-16 14:30 0.0620 0.0620 0.0620 0.0620 674.60 41.84 2 0.00 closed
2026-05-16 14:29 0.0620 0.0620 0.0620 0.0620 311.70 19.31 1 0.00 closed
2026-05-16 14:28 0.0620 0.0620 0.0620 0.0620 25,497.20 1,580.71 40 16,915.70 closed
2026-05-16 14:27 0.0620 0.0620 0.0620 0.0620 689.10 42.74 3 0.00 closed
2026-05-16 14:26 0.0621 0.0621 0.0621 0.0621 4,305.10 267.17 5 3,847.50 closed
2026-05-16 14:25 0.0620 0.0621 0.0620 0.0621 487.90 30.27 2 0.00 closed
2026-05-16 14:24 0.0620 0.0621 0.0620 0.0620 10,091.90 626.03 7 3,605.00 closed
2026-05-16 14:23 0.0620 0.0620 0.0620 0.0620 230.70 14.31 1 0.00 closed
2026-05-16 14:22 0.0620 0.0620 0.0620 0.0620 4,624.40 286.70 8 2,831.50 closed
2026-05-16 14:21 0.0619 0.0620 0.0619 0.0620 4,808.10 297.84 5 4,400.00 closed
2026-05-16 14:20 0.0619 0.0619 0.0619 0.0619 2,089.40 129.41 2 1,835.90 closed
2026-05-16 14:19 0.0619 0.0619 0.0619 0.0619 432.00 26.75 3 0.00 closed
2026-05-16 14:18 0.0619 0.0619 0.0619 0.0619 355.40 22.00 2 0.00 closed
2026-05-16 14:17 0.0619 0.0619 0.0619 0.0619 398.80 24.68 2 0.00 closed
2026-05-16 14:16 0.0619 0.0619 0.0619 0.0619 1,915.90 118.60 3 0.00 closed
2026-05-16 14:15 0.0619 0.0619 0.0619 0.0619 4,857.50 300.86 8 0.00 closed
2026-05-16 14:14 0.0619 0.0619 0.0619 0.0619 545.80 33.80 2 0.00 closed
2026-05-16 14:13 0.0619 0.0619 0.0619 0.0619 753.90 46.66 3 0.00 closed
2026-05-16 14:12 0.0619 0.0619 0.0619 0.0619 8,496.40 526.10 4 0.00 closed
2026-05-16 14:11 0.0618 0.0619 0.0618 0.0619 20,086.50 1,243.11 5 19,523.00 closed
2026-05-16 14:10 0.0617 0.0618 0.0617 0.0618 24,124.50 1,491.19 15 18,166.40 closed
2026-05-16 14:09 0.0618 0.0618 0.0617 0.0617 402.30 24.84 3 0.00 closed
2026-05-16 14:08 0.0617 0.0617 0.0617 0.0617 195.80 12.08 1 0.00 closed
2026-05-16 14:07 0.0617 0.0617 0.0617 0.0617 698.30 43.09 3 0.00 closed