← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 14:06 0.0617 0.0617 0.0617 0.0617 491.40 30.30 2 0.00 closed
2026-05-16 14:05 0.0616 0.0616 0.0616 0.0616 770.20 47.46 2 0.00 closed
2026-05-16 14:04 0.0617 0.0617 0.0616 0.0616 1,283.00 79.11 3 0.00 closed
2026-05-16 14:03 0.0617 0.0617 0.0617 0.0617 407.20 25.11 1 0.00 closed
2026-05-16 14:02 0.0617 0.0617 0.0617 0.0617 31,050.20 1,916.53 16 12,925.50 closed
2026-05-16 14:01 0.0617 0.0618 0.0617 0.0618 3,012.80 186.15 5 2,471.60 closed
2026-05-16 14:00 0.0618 0.0619 0.0618 0.0618 7,804.20 482.52 7 6,914.60 closed
2026-05-16 13:59 0.0618 0.0618 0.0618 0.0618 4,663.50 288.20 7 1,282.50 closed
2026-05-16 13:58 0.0618 0.0618 0.0618 0.0618 734.80 45.43 2 0.00 closed
2026-05-16 13:57 0.0618 0.0618 0.0618 0.0618 1,059.40 65.48 3 299.10 closed
2026-05-16 13:56 0.0618 0.0618 0.0618 0.0618 448.50 27.70 2 0.00 closed
2026-05-16 13:55 0.0618 0.0618 0.0618 0.0618 708.80 43.78 2 0.00 closed
2026-05-16 13:54 0.0618 0.0618 0.0618 0.0618 1,107.40 68.43 3 0.00 closed
2026-05-16 13:53 0.0618 0.0618 0.0618 0.0618 584.70 36.14 2 161.70 closed
2026-05-16 13:52 0.0618 0.0618 0.0618 0.0618 2,384.90 147.36 6 1,233.00 closed
2026-05-16 13:51 0.0618 0.0618 0.0618 0.0618 1,022.10 63.14 3 0.00 closed
2026-05-16 13:50 0.0618 0.0618 0.0618 0.0618 859.30 53.11 2 0.00 closed
2026-05-16 13:49 0.0618 0.0618 0.0618 0.0618 1,278.80 79.04 3 0.00 closed
2026-05-16 13:48 0.0618 0.0618 0.0618 0.0618 8,255.10 510.32 4 7,328.80 closed
2026-05-16 13:47 0.0619 0.0619 0.0618 0.0618 44,790.60 2,770.30 9 0.00 closed
2026-05-16 13:46 0.0619 0.0619 0.0619 0.0619 3,415.80 211.29 5 2,565.00 closed
2026-05-16 13:45 0.0619 0.0619 0.0619 0.0619 750.60 46.46 2 0.00 closed
2026-05-16 13:44 0.0619 0.0619 0.0619 0.0619 798.30 49.40 2 0.00 closed
2026-05-16 13:43 0.0619 0.0619 0.0619 0.0619 595.90 36.90 3 0.00 closed
2026-05-16 13:42 0.0619 0.0619 0.0619 0.0619 2,895.60 179.20 7 161.40 closed
2026-05-16 13:41 0.0619 0.0619 0.0619 0.0619 2,236.30 138.42 4 0.00 closed
2026-05-16 13:40 0.0619 0.0619 0.0619 0.0619 2,263.90 140.15 5 0.00 closed
2026-05-16 13:39 0.0619 0.0619 0.0619 0.0619 1,840.30 113.87 5 279.00 closed
2026-05-16 13:38 0.0619 0.0620 0.0619 0.0619 261,627.70 16,203.68 76 166,319.80 closed
2026-05-16 13:37 0.0617 0.0619 0.0617 0.0619 91,795.40 5,679.66 18 71,986.90 closed
2026-05-16 13:36 0.0618 0.0618 0.0618 0.0618 680.40 42.04 5 125.50 closed
2026-05-16 13:35 0.0618 0.0618 0.0618 0.0618 357.00 22.06 3 0.00 closed
2026-05-16 13:34 0.0618 0.0618 0.0618 0.0618 701.40 43.37 5 0.00 closed
2026-05-16 13:33 0.0619 0.0619 0.0618 0.0618 2,380.40 147.26 6 1,014.50 closed
2026-05-16 13:32 0.0619 0.0620 0.0619 0.0619 18,270.40 1,131.24 12 16,768.60 closed
2026-05-16 13:31 0.0619 0.0619 0.0619 0.0619 4,703.20 291.25 6 4,132.30 closed
2026-05-16 13:30 0.0619 0.0619 0.0619 0.0619 1,417.50 87.79 4 0.00 closed
2026-05-16 13:29 0.0619 0.0620 0.0619 0.0620 574.20 35.57 5 0.00 closed
2026-05-16 13:28 0.0619 0.0619 0.0619 0.0619 6,320.40 391.37 7 0.00 closed
2026-05-16 13:27 0.0619 0.0619 0.0618 0.0619 668.90 41.37 5 0.00 closed
2026-05-16 13:26 0.0618 0.0619 0.0618 0.0619 340.80 21.08 3 0.00 closed
2026-05-16 13:25 0.0618 0.0618 0.0618 0.0618 437.40 27.04 3 0.00 closed
2026-05-16 13:24 0.0618 0.0618 0.0618 0.0618 23,131.70 1,429.50 14 22,724.60 closed
2026-05-16 13:23 0.0618 0.0618 0.0618 0.0618 2,788.80 172.39 7 2,194.70 closed
2026-05-16 13:22 0.0619 0.0619 0.0618 0.0618 2,467.00 152.55 7 1,895.90 closed
2026-05-16 13:21 0.0619 0.0619 0.0618 0.0619 1,092.00 67.55 6 636.00 closed
2026-05-16 13:20 0.0619 0.0620 0.0619 0.0619 5,844.80 362.06 7 0.00 closed
2026-05-16 13:19 0.0619 0.0620 0.0619 0.0620 9,394.90 582.09 11 2,565.00 closed
2026-05-16 13:18 0.0618 0.0619 0.0618 0.0619 1,687.20 104.33 6 1,226.00 closed
2026-05-16 13:17 0.0618 0.0618 0.0618 0.0618 427.80 26.44 4 0.00 closed