← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 12:26 0.0618 0.0619 0.0618 0.0619 830.50 51.37 5 0.00 closed
2026-05-16 12:25 0.0618 0.0619 0.0618 0.0618 9,167.80 566.78 12 4,754.70 closed
2026-05-16 12:24 0.0618 0.0619 0.0618 0.0619 6,135.60 379.49 7 5,325.40 closed
2026-05-16 12:23 0.0618 0.0619 0.0618 0.0619 1,672.20 103.39 4 1,242.20 closed
2026-05-16 12:22 0.0618 0.0618 0.0618 0.0618 451.40 27.88 4 0.00 closed
2026-05-16 12:21 0.0618 0.0618 0.0618 0.0618 5,771.20 356.45 9 0.00 closed
2026-05-16 12:20 0.0618 0.0618 0.0618 0.0618 546.50 33.75 4 0.00 closed
2026-05-16 12:19 0.0618 0.0618 0.0618 0.0618 760.00 46.94 5 0.00 closed
2026-05-16 12:18 0.0618 0.0618 0.0617 0.0617 10,840.00 669.67 13 0.00 closed
2026-05-16 12:17 0.0617 0.0618 0.0617 0.0618 2,045.40 126.33 6 0.00 closed
2026-05-16 12:16 0.0617 0.0618 0.0617 0.0618 19,994.80 1,234.56 23 17,951.00 closed
2026-05-16 12:15 0.0618 0.0618 0.0618 0.0618 617.50 38.15 4 80.90 closed
2026-05-16 12:14 0.0618 0.0618 0.0618 0.0618 1,410.60 87.17 5 0.00 closed
2026-05-16 12:13 0.0617 0.0618 0.0617 0.0618 44,224.10 2,730.41 16 9,573.20 closed
2026-05-16 12:12 0.0617 0.0618 0.0617 0.0617 5,181.60 320.01 8 0.00 closed
2026-05-16 12:11 0.0618 0.0618 0.0617 0.0617 2,733.10 168.81 7 0.00 closed
2026-05-16 12:10 0.0618 0.0618 0.0618 0.0618 417.30 25.78 3 0.00 closed
2026-05-16 12:09 0.0618 0.0619 0.0618 0.0618 7,776.40 480.91 10 7,173.00 closed
2026-05-16 12:08 0.0618 0.0618 0.0618 0.0618 8,006.90 494.72 6 1,040.00 closed
2026-05-16 12:07 0.0618 0.0618 0.0618 0.0618 13,895.60 858.59 14 13,474.10 closed
2026-05-16 12:06 0.0618 0.0618 0.0618 0.0618 610.50 37.72 5 0.00 closed
2026-05-16 12:05 0.0618 0.0618 0.0618 0.0618 641.70 39.64 5 0.00 closed
2026-05-16 12:04 0.0617 0.0618 0.0617 0.0618 731.90 45.21 6 102.60 closed
2026-05-16 12:03 0.0617 0.0617 0.0617 0.0617 1,574.00 97.17 5 919.70 closed
2026-05-16 12:02 0.0617 0.0617 0.0617 0.0617 8,186.10 505.07 8 7,401.60 closed
2026-05-16 12:01 0.0617 0.0617 0.0616 0.0616 11,885.60 732.58 12 3,483.60 closed
2026-05-16 12:00 0.0617 0.0617 0.0617 0.0617 7,008.70 432.54 7 6,412.50 closed
2026-05-16 11:59 0.0617 0.0617 0.0617 0.0617 13,238.60 817.01 13 6,437.40 closed
2026-05-16 11:58 0.0617 0.0617 0.0617 0.0617 3,161.00 195.12 4 2,565.00 closed
2026-05-16 11:57 0.0617 0.0617 0.0617 0.0617 9,320.50 575.25 4 631.00 closed
2026-05-16 11:56 0.0617 0.0617 0.0617 0.0617 189.70 11.71 1 0.00 closed
2026-05-16 11:55 0.0617 0.0617 0.0617 0.0617 12,050.30 743.66 6 12,050.30 closed
2026-05-16 11:54 0.0617 0.0617 0.0617 0.0617 398.10 24.56 2 0.00 closed
2026-05-16 11:53 0.0617 0.0617 0.0617 0.0617 546.20 33.70 2 0.00 closed
2026-05-16 11:52 0.0617 0.0618 0.0617 0.0617 4,732.10 292.11 5 4,220.60 closed
2026-05-16 11:51 0.0617 0.0617 0.0617 0.0617 2,101.50 129.73 5 1,282.50 closed
2026-05-16 11:50 0.0618 0.0618 0.0617 0.0617 10,310.40 636.61 10 3,989.50 closed
2026-05-16 11:49 0.0618 0.0618 0.0617 0.0617 833.90 51.50 4 0.00 closed
2026-05-16 11:48 0.0618 0.0618 0.0618 0.0618 590.10 36.45 3 0.00 closed
2026-05-16 11:47 0.0618 0.0618 0.0618 0.0618 3,185.60 196.71 7 0.00 closed
2026-05-16 11:46 0.0617 0.0617 0.0617 0.0617 2,571.90 158.74 4 2,185.90 closed
2026-05-16 11:45 0.0617 0.0618 0.0617 0.0617 48,744.10 3,010.64 22 48,663.20 closed
2026-05-16 11:44 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-16 11:43 0.0617 0.0617 0.0617 0.0617 161.90 9.99 1 161.90 closed
2026-05-16 11:42 0.0617 0.0617 0.0617 0.0617 1,243.40 76.71 1 0.00 closed
2026-05-16 11:41 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-16 11:40 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-16 11:39 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-16 11:38 0.0616 0.0616 0.0616 0.0616 1,282.50 79.05 3 1,282.50 closed
2026-05-16 11:37 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed