← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 10:46 0.0611 0.0611 0.0611 0.0611 141.20 8.63 1 141.20 closed
2026-05-16 10:45 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-16 10:44 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-16 10:43 0.0611 0.0611 0.0611 0.0611 1,460.70 89.29 2 1,460.70 closed
2026-05-16 10:42 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-16 10:41 0.0611 0.0611 0.0611 0.0611 1,282.50 78.37 1 1,282.50 closed
2026-05-16 10:40 0.0611 0.0611 0.0611 0.0611 137.80 8.43 1 0.00 closed
2026-05-16 10:39 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-16 10:38 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-16 10:37 0.0612 0.0612 0.0611 0.0611 6,075.60 371.48 4 0.00 closed
2026-05-16 10:36 0.0613 0.0613 0.0612 0.0612 4,345.50 265.91 3 4,345.50 closed
2026-05-16 10:35 0.0613 0.0613 0.0613 0.0613 4,441.00 272.21 3 4,441.00 closed
2026-05-16 10:34 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-16 10:33 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-16 10:32 0.0613 0.0613 0.0612 0.0612 20,267.30 1,241.02 19 12,233.40 closed
2026-05-16 10:31 0.0613 0.0613 0.0613 0.0613 436.30 26.74 1 0.00 closed
2026-05-16 10:30 0.0612 0.0612 0.0612 0.0612 4,028.60 246.64 3 1,282.50 closed
2026-05-16 10:29 0.0611 0.0611 0.0611 0.0611 18,041.60 1,102.51 12 12,523.60 closed
2026-05-16 10:28 0.0612 0.0612 0.0611 0.0611 17,012.10 1,039.95 13 5,047.20 closed
2026-05-16 10:27 0.0612 0.0612 0.0612 0.0612 408.70 25.00 1 408.70 closed
2026-05-16 10:26 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-16 10:25 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-16 10:24 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-16 10:23 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-16 10:22 0.0612 0.0612 0.0612 0.0612 389.70 23.83 1 389.70 closed
2026-05-16 10:21 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-16 10:20 0.0612 0.0612 0.0612 0.0612 2,105.30 128.81 3 2,105.30 closed
2026-05-16 10:19 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-16 10:18 0.0612 0.0612 0.0612 0.0612 1,282.50 78.49 1 1,282.50 closed
2026-05-16 10:17 0.0612 0.0612 0.0612 0.0612 1,102.80 67.49 2 102.80 closed
2026-05-16 10:16 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-16 10:15 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-16 10:14 0.0613 0.0613 0.0613 0.0613 1,282.50 78.57 1 1,282.50 closed
2026-05-16 10:13 0.0611 0.0612 0.0611 0.0612 5,408.20 331.06 5 88.60 closed
2026-05-16 10:12 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-16 10:11 0.0611 0.0611 0.0611 0.0611 6,535.50 399.53 8 4,019.30 closed
2026-05-16 10:10 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-16 10:09 0.0611 0.0611 0.0611 0.0611 7,871.10 480.68 9 3,274.60 closed
2026-05-16 10:08 0.0611 0.0611 0.0610 0.0611 22,478.20 1,371.81 17 10,501.00 closed
2026-05-16 10:07 0.0611 0.0611 0.0610 0.0611 62,517.40 3,813.41 31 9,054.00 closed
2026-05-16 10:06 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-05-16 10:05 0.0611 0.0611 0.0611 0.0611 5,072.80 310.00 6 4,909.20 closed
2026-05-16 10:04 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-05-16 10:03 0.0611 0.0611 0.0611 0.0611 5,518.70 337.19 8 4,555.10 closed
2026-05-16 10:02 0.0611 0.0611 0.0611 0.0611 31,061.20 1,898.21 22 24,870.50 closed
2026-05-16 10:01 0.0612 0.0612 0.0611 0.0611 1,445.90 88.38 2 1,282.50 closed
2026-05-16 10:00 0.0613 0.0613 0.0613 0.0613 1,675.00 102.66 2 0.00 closed
2026-05-16 09:59 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-16 09:58 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-16 09:57 0.0612 0.0612 0.0612 0.0612 30,000.00 1,837.20 10 30,000.00 closed