← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 13:16 0.0618 0.0618 0.0618 0.0618 291.80 18.03 3 0.00 closed
2026-05-16 13:15 0.0618 0.0618 0.0618 0.0618 577.00 35.66 5 0.00 closed
2026-05-16 13:14 0.0618 0.0618 0.0618 0.0618 459.40 28.39 4 0.00 closed
2026-05-16 13:13 0.0617 0.0617 0.0617 0.0617 1,707.90 105.44 2 1,508.90 closed
2026-05-16 13:12 0.0618 0.0618 0.0618 0.0618 566.80 35.02 5 0.00 closed
2026-05-16 13:11 0.0618 0.0618 0.0618 0.0618 4,309.90 266.43 4 0.00 closed
2026-05-16 13:10 0.0618 0.0619 0.0618 0.0619 7,416.20 458.28 9 5,130.00 closed
2026-05-16 13:09 0.0617 0.0617 0.0617 0.0617 1,790.60 110.54 6 1,282.50 closed
2026-05-16 13:08 0.0617 0.0617 0.0617 0.0617 3,224.40 198.99 4 2,946.60 closed
2026-05-16 13:07 0.0617 0.0617 0.0617 0.0617 163.50 10.08 1 0.00 closed
2026-05-16 13:06 0.0617 0.0617 0.0617 0.0617 335.90 20.71 3 0.00 closed
2026-05-16 13:05 0.0616 0.0617 0.0616 0.0617 290.10 17.88 2 0.00 closed
2026-05-16 13:04 0.0616 0.0616 0.0616 0.0616 722.40 44.50 3 0.00 closed
2026-05-16 13:03 0.0616 0.0616 0.0616 0.0616 906.10 55.79 3 0.00 closed
2026-05-16 13:02 0.0616 0.0616 0.0616 0.0616 263.00 16.20 2 0.00 closed
2026-05-16 13:01 0.0617 0.0617 0.0617 0.0617 2,182.00 134.55 3 1,075.30 closed
2026-05-16 13:00 0.0618 0.0618 0.0618 0.0618 473.50 29.24 5 0.00 closed
2026-05-16 12:59 0.0618 0.0618 0.0618 0.0618 748.30 46.22 5 0.00 closed
2026-05-16 12:58 0.0618 0.0618 0.0618 0.0618 323.00 19.96 3 0.00 closed
2026-05-16 12:57 0.0618 0.0618 0.0618 0.0618 555.00 34.31 5 0.00 closed
2026-05-16 12:56 0.0618 0.0618 0.0618 0.0618 513.30 31.73 5 0.00 closed
2026-05-16 12:55 0.0618 0.0618 0.0618 0.0618 364.80 22.55 3 0.00 closed
2026-05-16 12:54 0.0618 0.0619 0.0618 0.0618 1,715.60 106.10 5 1,282.50 closed
2026-05-16 12:53 0.0619 0.0619 0.0619 0.0619 742.40 45.94 5 0.00 closed
2026-05-16 12:52 0.0619 0.0619 0.0619 0.0619 5,025.30 311.10 8 1,938.10 closed
2026-05-16 12:51 0.0619 0.0619 0.0619 0.0619 576.20 35.66 4 0.00 closed
2026-05-16 12:50 0.0619 0.0619 0.0619 0.0619 420.30 26.02 4 0.00 closed
2026-05-16 12:49 0.0619 0.0619 0.0619 0.0619 5,664.90 350.60 11 4,986.90 closed
2026-05-16 12:48 0.0618 0.0619 0.0618 0.0619 413.20 25.55 3 0.00 closed
2026-05-16 12:47 0.0618 0.0618 0.0618 0.0618 1,933.00 119.49 6 1,282.50 closed
2026-05-16 12:46 0.0618 0.0618 0.0618 0.0618 15,237.60 941.76 13 14,779.30 closed
2026-05-16 12:45 0.0618 0.0618 0.0618 0.0618 1,851.00 114.39 6 1,260.00 closed
2026-05-16 12:44 0.0618 0.0618 0.0618 0.0618 1,617.00 99.96 4 1,282.50 closed
2026-05-16 12:43 0.0618 0.0618 0.0618 0.0618 4,335.40 267.99 7 2,565.00 closed
2026-05-16 12:42 0.0618 0.0618 0.0618 0.0618 430.50 26.60 4 0.00 closed
2026-05-16 12:41 0.0618 0.0618 0.0618 0.0618 1,716.30 106.04 7 0.00 closed
2026-05-16 12:40 0.0618 0.0618 0.0618 0.0618 1,674.20 103.52 5 1,282.40 closed
2026-05-16 12:39 0.0618 0.0618 0.0618 0.0618 660.40 40.79 5 0.00 closed
2026-05-16 12:38 0.0618 0.0618 0.0618 0.0618 3,083.10 190.41 8 2,421.10 closed
2026-05-16 12:37 0.0618 0.0618 0.0617 0.0617 542.10 33.48 5 0.00 closed
2026-05-16 12:36 0.0618 0.0618 0.0618 0.0618 1,322.80 81.71 5 913.70 closed
2026-05-16 12:35 0.0617 0.0618 0.0617 0.0618 1,407.90 86.93 7 161.80 closed
2026-05-16 12:34 0.0618 0.0618 0.0618 0.0618 509.40 31.47 4 0.00 closed
2026-05-16 12:33 0.0618 0.0618 0.0618 0.0618 4,037.60 249.49 8 3,605.00 closed
2026-05-16 12:32 0.0617 0.0618 0.0617 0.0618 419.00 25.87 3 0.00 closed
2026-05-16 12:31 0.0617 0.0617 0.0617 0.0617 7,077.70 436.59 8 0.00 closed
2026-05-16 12:30 0.0617 0.0617 0.0617 0.0617 249.20 15.37 2 0.00 closed
2026-05-16 12:29 0.0616 0.0616 0.0616 0.0616 2,239.50 137.93 5 244.20 closed
2026-05-16 12:28 0.0617 0.0617 0.0616 0.0616 22,050.60 1,360.75 8 2,565.00 closed
2026-05-16 12:27 0.0619 0.0619 0.0618 0.0618 9,880.00 610.95 7 0.00 closed