← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 11:36 0.0617 0.0617 0.0617 0.0617 2,433.80 150.24 2 0.00 closed
2026-05-16 11:35 0.0616 0.0616 0.0616 0.0616 2,213.30 136.38 2 2,213.30 closed
2026-05-16 11:34 0.0616 0.0616 0.0616 0.0616 114,955.10 7,081.23 8 99,344.80 closed
2026-05-16 11:33 0.0616 0.0616 0.0616 0.0616 1,709.80 105.30 2 0.00 closed
2026-05-16 11:32 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-16 11:31 0.0616 0.0616 0.0616 0.0616 11,558.70 712.01 3 11,473.70 closed
2026-05-16 11:30 0.0616 0.0616 0.0616 0.0616 980.80 60.41 1 0.00 closed
2026-05-16 11:29 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-16 11:28 0.0616 0.0616 0.0616 0.0616 1,282.50 78.96 1 1,282.50 closed
2026-05-16 11:27 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-16 11:26 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-16 11:25 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-16 11:24 0.0616 0.0616 0.0616 0.0616 1,040.00 64.01 1 1,040.00 closed
2026-05-16 11:23 0.0616 0.0616 0.0616 0.0616 2,565.00 157.91 2 0.00 closed
2026-05-16 11:22 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-16 11:21 0.0616 0.0616 0.0616 0.0616 8,173.20 503.71 2 0.00 closed
2026-05-16 11:20 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-16 11:19 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-16 11:18 0.0617 0.0617 0.0617 0.0617 7,774.30 479.45 6 7,774.30 closed
2026-05-16 11:17 0.0616 0.0616 0.0616 0.0616 1,112.00 68.54 1 0.00 closed
2026-05-16 11:16 0.0616 0.0616 0.0616 0.0616 164.00 10.10 1 164.00 closed
2026-05-16 11:15 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-16 11:14 0.0616 0.0616 0.0616 0.0616 237.00 14.59 1 0.00 closed
2026-05-16 11:13 0.0615 0.0615 0.0615 0.0615 109.70 6.75 1 0.00 closed
2026-05-16 11:12 0.0615 0.0615 0.0615 0.0615 2,580.40 158.74 3 238.20 closed
2026-05-16 11:11 0.0615 0.0615 0.0615 0.0615 8,124.70 499.99 2 0.00 closed
2026-05-16 11:10 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-16 11:09 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-16 11:08 0.0615 0.0615 0.0615 0.0615 2,171.00 133.59 2 2,171.00 closed
2026-05-16 11:07 0.0615 0.0615 0.0615 0.0615 2,702.20 166.23 3 0.00 closed
2026-05-16 11:06 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-16 11:05 0.0615 0.0615 0.0615 0.0615 8,156.30 501.69 1 0.00 closed
2026-05-16 11:04 0.0615 0.0615 0.0615 0.0615 120.00 7.38 1 120.00 closed
2026-05-16 11:03 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-16 11:02 0.0615 0.0615 0.0615 0.0615 1,250.20 76.85 2 500.00 closed
2026-05-16 11:01 0.0615 0.0615 0.0615 0.0615 1,282.50 78.91 1 1,282.50 closed
2026-05-16 11:00 0.0614 0.0615 0.0614 0.0615 7,320.10 450.07 6 4,832.80 closed
2026-05-16 10:59 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-16 10:58 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-16 10:57 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-16 10:56 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-16 10:55 0.0612 0.0612 0.0612 0.0612 934.20 57.17 2 934.20 closed
2026-05-16 10:54 0.0611 0.0611 0.0611 0.0611 8,248.70 504.24 1 8,248.70 closed
2026-05-16 10:53 0.0611 0.0611 0.0611 0.0611 1,282.50 78.40 1 0.00 closed
2026-05-16 10:52 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-16 10:51 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-16 10:50 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-16 10:49 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-16 10:48 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-16 10:47 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed