← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 09:06 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-16 09:05 0.0620 0.0620 0.0620 0.0620 8,404.80 521.03 4 0.00 closed
2026-05-16 09:04 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-16 09:03 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-16 09:02 0.0620 0.0620 0.0620 0.0620 4,098.00 254.12 2 0.00 closed
2026-05-16 09:01 0.0620 0.0620 0.0620 0.0620 4,051.70 251.32 5 102.10 closed
2026-05-16 09:00 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-16 08:59 0.0621 0.0621 0.0620 0.0620 4,314.30 267.62 6 176.30 closed
2026-05-16 08:58 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-16 08:57 0.0620 0.0620 0.0620 0.0620 982.50 60.93 1 0.00 closed
2026-05-16 08:56 0.0621 0.0621 0.0621 0.0621 1,689.30 104.85 3 0.00 closed
2026-05-16 08:55 0.0621 0.0621 0.0621 0.0621 80.50 5.00 1 0.00 closed
2026-05-16 08:54 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-16 08:53 0.0621 0.0621 0.0621 0.0621 1,328.80 82.49 1 0.00 closed
2026-05-16 08:52 0.0621 0.0621 0.0621 0.0621 1,427.40 88.64 2 144.90 closed
2026-05-16 08:51 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-16 08:50 0.0621 0.0621 0.0621 0.0621 32,203.90 1,999.99 12 32,203.90 closed
2026-05-16 08:49 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:48 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:47 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:46 0.0622 0.0622 0.0622 0.0622 1,282.50 79.71 1 0.00 closed
2026-05-16 08:45 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:44 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:43 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:42 0.0622 0.0622 0.0622 0.0622 4,130.10 256.88 3 0.00 closed
2026-05-16 08:41 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:40 0.0622 0.0622 0.0622 0.0622 586.80 36.52 1 586.80 closed
2026-05-16 08:39 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:38 0.0622 0.0622 0.0622 0.0622 1,269.00 78.97 1 0.00 closed
2026-05-16 08:37 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:36 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:35 0.0622 0.0622 0.0622 0.0622 3,878.50 241.18 5 0.00 closed
2026-05-16 08:34 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:33 0.0622 0.0622 0.0622 0.0622 3,283.00 204.21 5 1,282.50 closed
2026-05-16 08:32 0.0623 0.0623 0.0623 0.0623 14,056.10 875.68 5 14,056.10 closed
2026-05-16 08:31 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:30 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:29 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:28 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:27 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:26 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:25 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:24 0.0622 0.0622 0.0622 0.0622 2,364.20 147.08 2 0.00 closed
2026-05-16 08:23 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:22 0.0622 0.0622 0.0622 0.0622 4,445.30 276.43 4 1,892.80 closed
2026-05-16 08:21 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:20 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:19 0.0622 0.0622 0.0622 0.0622 600.00 37.34 1 0.00 closed
2026-05-16 08:18 0.0623 0.0623 0.0623 0.0623 1,282.50 79.84 1 0.00 closed
2026-05-16 08:17 0.0622 0.0622 0.0622 0.0622 4,885.00 303.94 4 0.00 closed