← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 07:26 0.0619 0.0619 0.0619 0.0619 161.50 10.00 2 0.00 closed
2026-05-16 07:25 0.0618 0.0619 0.0618 0.0619 18,707.80 1,156.23 11 10,836.10 closed
2026-05-16 07:24 0.0618 0.0618 0.0618 0.0618 4,373.80 270.24 6 1,618.60 closed
2026-05-16 07:23 0.0618 0.0618 0.0618 0.0618 1,161.80 71.78 3 0.00 closed
2026-05-16 07:22 0.0617 0.0618 0.0617 0.0618 749.80 46.28 3 0.00 closed
2026-05-16 07:21 0.0617 0.0618 0.0617 0.0617 1,444.40 89.17 3 0.00 closed
2026-05-16 07:20 0.0618 0.0618 0.0618 0.0618 9,943.50 614.46 8 8,189.60 closed
2026-05-16 07:19 0.0619 0.0619 0.0618 0.0618 9,139.30 564.94 9 0.00 closed
2026-05-16 07:18 0.0618 0.0619 0.0618 0.0618 14,428.40 892.38 8 0.00 closed
2026-05-16 07:17 0.0616 0.0618 0.0616 0.0618 7,046.70 434.93 6 1,366.80 closed
2026-05-16 07:16 0.0617 0.0618 0.0616 0.0616 7,934.10 490.03 13 3,103.70 closed
2026-05-16 07:15 0.0618 0.0618 0.0615 0.0616 68,825.40 4,241.37 42 52,809.00 closed
2026-05-16 07:14 0.0619 0.0619 0.0617 0.0617 17,758.50 1,098.09 16 8,589.20 closed
2026-05-16 07:13 0.0620 0.0620 0.0617 0.0619 246,706.40 15,249.08 153 124,640.40 closed
2026-05-16 07:12 0.0621 0.0621 0.0620 0.0620 19,778.00 1,226.71 19 9,731.60 closed
2026-05-16 07:11 0.0621 0.0621 0.0621 0.0621 120,331.10 7,472.61 14 73,712.80 closed
2026-05-16 07:10 0.0622 0.0622 0.0622 0.0622 9,471.20 589.11 5 9,310.50 closed
2026-05-16 07:09 0.0622 0.0622 0.0622 0.0622 13,215.00 822.26 12 13,054.40 closed
2026-05-16 07:08 0.0623 0.0623 0.0622 0.0622 4,612.00 287.09 6 4,451.40 closed
2026-05-16 07:07 0.0622 0.0623 0.0622 0.0622 11,530.50 717.66 12 11,369.90 closed
2026-05-16 07:06 0.0622 0.0622 0.0622 0.0622 22,124.90 1,375.95 18 13,091.70 closed
2026-05-16 07:05 0.0623 0.0623 0.0622 0.0622 1,443.10 89.87 3 1,282.50 closed
2026-05-16 07:04 0.0622 0.0623 0.0622 0.0623 1,443.10 89.82 3 1,282.50 closed
2026-05-16 07:03 0.0623 0.0623 0.0622 0.0622 1,190.60 74.12 3 0.00 closed
2026-05-16 07:02 0.0623 0.0623 0.0623 0.0623 4,876.10 303.82 7 4,715.70 closed
2026-05-16 07:01 0.0623 0.0623 0.0623 0.0623 13,278.60 827.10 13 3,069.60 closed
2026-05-16 07:00 0.0624 0.0624 0.0624 0.0624 388.40 24.23 1 388.40 closed
2026-05-16 06:59 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 06:58 0.0625 0.0625 0.0625 0.0625 7,336.60 458.28 5 0.00 closed
2026-05-16 06:57 0.0626 0.0626 0.0625 0.0625 10,207.70 638.29 4 0.00 closed
2026-05-16 06:56 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 06:55 0.0625 0.0625 0.0625 0.0625 386.40 24.16 2 84.50 closed
2026-05-16 06:54 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-16 06:53 0.0625 0.0625 0.0624 0.0624 3,167.20 197.77 3 0.00 closed
2026-05-16 06:52 0.0624 0.0624 0.0624 0.0624 283.30 17.68 3 283.30 closed
2026-05-16 06:51 0.0624 0.0624 0.0624 0.0624 3,336.90 208.16 2 2,054.40 closed
2026-05-16 06:50 0.0623 0.0623 0.0622 0.0623 38,289.00 2,383.40 15 37,458.10 closed
2026-05-16 06:49 0.0624 0.0624 0.0623 0.0623 19,943.50 1,243.35 16 1,282.50 closed
2026-05-16 06:48 0.0624 0.0624 0.0624 0.0624 17,517.60 1,093.21 15 15,850.00 closed
2026-05-16 06:47 0.0625 0.0625 0.0624 0.0624 5,728.80 357.69 7 3,847.50 closed
2026-05-16 06:46 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 06:45 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 06:44 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 06:43 0.0625 0.0625 0.0625 0.0625 4,151.20 259.31 2 4,151.20 closed
2026-05-16 06:42 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 06:41 0.0625 0.0625 0.0625 0.0625 2,661.80 166.38 3 1,379.30 closed
2026-05-16 06:40 0.0625 0.0625 0.0625 0.0625 882.40 55.19 1 0.00 closed
2026-05-16 06:39 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 06:38 0.0627 0.0627 0.0627 0.0627 3,455.60 216.54 3 0.00 closed
2026-05-16 06:37 0.0627 0.0627 0.0627 0.0627 5,863.50 367.58 1 5,863.50 closed