← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 04:56 0.0628 0.0628 0.0628 0.0628 159.00 9.99 2 0.00 closed
2026-05-16 04:55 0.0628 0.0628 0.0628 0.0628 159.20 10.00 2 0.00 closed
2026-05-16 04:54 0.0628 0.0628 0.0628 0.0628 60,317.60 3,787.94 5 60,158.40 closed
2026-05-16 04:53 0.0628 0.0628 0.0628 0.0628 318.50 20.00 3 159.30 closed
2026-05-16 04:52 0.0628 0.0628 0.0628 0.0628 159.20 9.99 2 0.00 closed
2026-05-16 04:51 0.0628 0.0628 0.0628 0.0628 238.80 14.99 3 79.60 closed
2026-05-16 04:50 0.0628 0.0628 0.0628 0.0628 159.10 9.99 2 0.00 closed
2026-05-16 04:49 0.0628 0.0628 0.0628 0.0628 1,199.00 75.33 3 1,040.00 closed
2026-05-16 04:48 0.0628 0.0628 0.0628 0.0628 159.20 10.00 2 0.00 closed
2026-05-16 04:47 0.0628 0.0628 0.0628 0.0628 159.20 9.99 2 0.00 closed
2026-05-16 04:46 0.0628 0.0628 0.0628 0.0628 159.20 9.99 2 0.00 closed
2026-05-16 04:45 0.0628 0.0628 0.0628 0.0628 159.20 9.99 2 0.00 closed
2026-05-16 04:44 0.0628 0.0628 0.0628 0.0628 66,439.60 4,172.51 23 12,997.60 closed
2026-05-16 04:43 0.0628 0.0628 0.0628 0.0628 159.10 9.99 2 0.00 closed
2026-05-16 04:42 0.0628 0.0628 0.0628 0.0628 45,731.30 2,870.39 16 0.00 closed
2026-05-16 04:41 0.0628 0.0628 0.0628 0.0628 159.00 9.99 2 0.00 closed
2026-05-16 04:40 0.0628 0.0628 0.0628 0.0628 16,835.60 1,056.55 7 4,728.90 closed
2026-05-16 04:39 0.0628 0.0628 0.0628 0.0628 159.20 9.99 2 0.00 closed
2026-05-16 04:38 0.0628 0.0629 0.0628 0.0628 3,341.20 209.99 5 3,182.00 closed
2026-05-16 04:37 0.0628 0.0628 0.0628 0.0628 615.10 38.64 3 456.00 closed
2026-05-16 04:36 0.0628 0.0629 0.0628 0.0629 159.00 9.99 2 0.00 closed
2026-05-16 04:35 0.0628 0.0628 0.0628 0.0628 4,342.40 272.80 5 3,183.30 closed
2026-05-16 04:34 0.0629 0.0629 0.0628 0.0628 21,435.40 1,347.00 40 17,821.70 closed
2026-05-16 04:33 0.0631 0.0632 0.0627 0.0629 406,116.70 25,543.40 260 112,469.20 closed
2026-05-16 04:32 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-16 04:31 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-16 04:30 0.0633 0.0633 0.0633 0.0633 149.60 9.46 1 149.60 closed
2026-05-16 04:29 0.0632 0.0632 0.0632 0.0632 1,582.70 99.99 1 1,582.70 closed
2026-05-16 04:28 0.0632 0.0632 0.0632 0.0632 16,365.80 1,033.93 9 9,447.20 closed
2026-05-16 04:27 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-16 04:26 0.0632 0.0632 0.0632 0.0632 1,023.00 64.65 3 1,023.00 closed
2026-05-16 04:25 0.0632 0.0632 0.0632 0.0632 3,468.00 219.20 3 3,164.20 closed
2026-05-16 04:24 0.0632 0.0632 0.0632 0.0632 8,282.60 523.53 11 4,746.70 closed
2026-05-16 04:23 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-16 04:22 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-16 04:21 0.0632 0.0632 0.0632 0.0632 11,679.00 738.43 8 6,250.30 closed
2026-05-16 04:20 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-16 04:19 0.0633 0.0633 0.0633 0.0633 2,059.60 130.31 1 2,059.60 closed
2026-05-16 04:18 0.0633 0.0633 0.0633 0.0633 149.60 9.47 1 149.60 closed
2026-05-16 04:17 0.0633 0.0633 0.0633 0.0633 20,104.40 1,272.08 8 1,040.00 closed
2026-05-16 04:16 0.0633 0.0633 0.0633 0.0633 149.50 9.46 1 149.50 closed
2026-05-16 04:15 0.0633 0.0633 0.0633 0.0633 1,567.90 99.25 1 0.00 closed
2026-05-16 04:14 0.0633 0.0633 0.0633 0.0633 6,632.00 419.57 4 6,632.00 closed
2026-05-16 04:13 0.0633 0.0633 0.0633 0.0633 96.10 6.09 1 96.10 closed
2026-05-16 04:12 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-16 04:11 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-16 04:10 0.0634 0.0634 0.0633 0.0633 3,375.90 213.70 4 453.20 closed
2026-05-16 04:09 0.0633 0.0633 0.0633 0.0633 3,704.00 234.57 5 3,704.00 closed
2026-05-16 04:08 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 04:07 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed