← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 04:06 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 04:05 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 04:04 0.0634 0.0634 0.0634 0.0634 1,282.50 81.34 1 1,282.50 closed
2026-05-16 04:03 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-16 04:02 0.0634 0.0634 0.0633 0.0633 9,339.80 591.63 4 0.00 closed
2026-05-16 04:01 0.0634 0.0634 0.0634 0.0634 1,282.50 81.30 1 1,282.50 closed
2026-05-16 04:00 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 03:59 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 03:58 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 03:57 0.0635 0.0635 0.0635 0.0635 1,282.50 81.39 1 1,282.50 closed
2026-05-16 03:56 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 03:55 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 03:54 0.0634 0.0635 0.0634 0.0635 8,216.60 521.34 2 141.80 closed
2026-05-16 03:53 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 03:52 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 03:51 0.0634 0.0634 0.0634 0.0634 149.20 9.47 1 149.20 closed
2026-05-16 03:50 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 03:49 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 03:48 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 03:47 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 03:46 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 03:45 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 03:44 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 03:43 0.0635 0.0635 0.0635 0.0635 358.10 22.74 1 0.00 closed
2026-05-16 03:42 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 03:41 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 03:40 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 03:39 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 03:38 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 03:37 0.0635 0.0635 0.0635 0.0635 1,282.50 81.41 1 1,282.50 closed
2026-05-16 03:36 0.0635 0.0635 0.0635 0.0635 297.10 18.87 1 0.00 closed
2026-05-16 03:35 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-16 03:34 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-16 03:33 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-16 03:32 0.0636 0.0636 0.0636 0.0636 2,776.00 176.50 1 0.00 closed
2026-05-16 03:31 0.0636 0.0636 0.0636 0.0636 1,282.50 81.54 1 0.00 closed
2026-05-16 03:30 0.0636 0.0636 0.0636 0.0636 1,217.70 77.43 3 0.00 closed
2026-05-16 03:29 0.0636 0.0636 0.0636 0.0636 2,465.30 156.74 4 0.00 closed
2026-05-16 03:28 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-16 03:27 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-16 03:26 0.0636 0.0636 0.0636 0.0636 1,282.50 81.57 1 0.00 closed
2026-05-16 03:25 0.0636 0.0636 0.0636 0.0636 7,468.20 474.99 3 0.00 closed
2026-05-16 03:24 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-16 03:23 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-16 03:22 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-16 03:21 0.0636 0.0636 0.0636 0.0636 3,847.50 244.74 3 3,847.50 closed
2026-05-16 03:20 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-16 03:19 0.0636 0.0636 0.0636 0.0636 4,951.10 315.00 5 3,365.10 closed
2026-05-16 03:18 0.0636 0.0636 0.0636 0.0636 3,319.40 211.15 3 661.70 closed
2026-05-16 03:17 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed