← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 01:36 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-16 01:35 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-16 01:34 0.0633 0.0633 0.0633 0.0633 800.00 50.66 1 800.00 closed
2026-05-16 01:33 0.0633 0.0633 0.0633 0.0633 876.30 55.48 1 0.00 closed
2026-05-16 01:32 0.0634 0.0634 0.0634 0.0634 3,018.20 191.42 3 800.00 closed
2026-05-16 01:31 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-16 01:30 0.0633 0.0633 0.0633 0.0633 800.00 50.66 1 800.00 closed
2026-05-16 01:29 0.0634 0.0634 0.0634 0.0634 9,334.70 591.63 2 0.00 closed
2026-05-16 01:28 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 01:27 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 01:26 0.0634 0.0634 0.0634 0.0634 990.00 62.81 2 990.00 closed
2026-05-16 01:25 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 01:24 0.0635 0.0635 0.0635 0.0635 8,563.10 544.01 3 0.00 closed
2026-05-16 01:23 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 01:22 0.0635 0.0635 0.0635 0.0635 306.30 19.45 1 306.30 closed
2026-05-16 01:21 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 01:20 0.0635 0.0635 0.0635 0.0635 149.20 9.47 1 149.20 closed
2026-05-16 01:19 0.0634 0.0634 0.0634 0.0634 1,399.20 88.64 1 1,399.20 closed
2026-05-16 01:18 0.0634 0.0634 0.0633 0.0633 36,411.60 2,306.99 12 3,050.10 closed
2026-05-16 01:17 0.0634 0.0634 0.0634 0.0634 10,046.30 636.74 6 10,046.30 closed
2026-05-16 01:16 0.0634 0.0634 0.0634 0.0634 1,821.60 115.45 3 1,821.60 closed
2026-05-16 01:15 0.0634 0.0634 0.0633 0.0633 5,811.60 368.26 6 2,565.00 closed
2026-05-16 01:14 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 01:13 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 01:12 0.0634 0.0634 0.0634 0.0634 9,179.70 581.90 3 149.30 closed
2026-05-16 01:11 0.0634 0.0634 0.0634 0.0634 1,282.50 81.28 1 1,282.50 closed
2026-05-16 01:10 0.0634 0.0634 0.0634 0.0634 649.60 41.18 1 649.60 closed
2026-05-16 01:09 0.0634 0.0634 0.0634 0.0634 132.30 8.39 1 0.00 closed
2026-05-16 01:08 0.0635 0.0635 0.0635 0.0635 25,561.00 1,622.21 10 800.00 closed
2026-05-16 01:07 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 01:06 0.0635 0.0635 0.0635 0.0635 14,091.40 894.80 2 0.00 closed
2026-05-16 01:05 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 01:04 0.0635 0.0635 0.0635 0.0635 3,228.70 204.98 4 800.00 closed
2026-05-16 01:03 0.0635 0.0635 0.0635 0.0635 19,681.70 1,249.80 4 800.00 closed
2026-05-16 01:02 0.0635 0.0635 0.0635 0.0635 852.20 54.12 1 852.20 closed
2026-05-16 01:01 0.0636 0.0636 0.0636 0.0636 800.00 50.84 1 0.00 closed
2026-05-16 01:00 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-16 00:59 0.0635 0.0636 0.0635 0.0636 691,203.60 43,892.15 42 691,203.60 closed
2026-05-16 00:58 0.0635 0.0635 0.0635 0.0635 269,349.40 17,103.12 42 182,149.00 closed
2026-05-16 00:57 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-16 00:56 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-16 00:55 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-16 00:54 0.0636 0.0636 0.0636 0.0636 7,844.40 499.21 5 0.00 closed
2026-05-16 00:53 0.0637 0.0637 0.0637 0.0637 916.30 58.34 1 0.00 closed
2026-05-16 00:52 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-16 00:51 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-16 00:50 0.0638 0.0638 0.0637 0.0637 13,029.90 830.59 5 0.00 closed
2026-05-16 00:49 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-16 00:48 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-16 00:47 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed