← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 23:06 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 23:05 0.0637 0.0637 0.0637 0.0637 10,624.00 676.77 3 10,624.00 closed
2026-05-15 23:04 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 23:03 0.0637 0.0637 0.0637 0.0637 1,282.50 81.72 1 0.00 closed
2026-05-15 23:02 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 23:01 0.0636 0.0637 0.0636 0.0637 14,048.10 894.35 6 11,647.00 closed
2026-05-15 23:00 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 22:59 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 22:58 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 22:57 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 22:56 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 22:55 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 22:54 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 22:53 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 22:52 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 22:51 0.0637 0.0637 0.0637 0.0637 10,631.00 676.77 3 10,631.00 closed
2026-05-15 22:50 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 22:49 0.0637 0.0637 0.0637 0.0637 1,384.80 88.22 3 1,384.80 closed
2026-05-15 22:48 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 22:47 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 22:46 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 22:45 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 22:44 0.0636 0.0637 0.0636 0.0636 12,233.60 778.63 10 10,638.00 closed
2026-05-15 22:43 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 22:42 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 22:41 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 22:40 0.0636 0.0636 0.0636 0.0636 11,865.00 754.96 6 11,865.00 closed
2026-05-15 22:39 0.0636 0.0636 0.0636 0.0636 18,172.30 1,155.64 15 18,044.60 closed
2026-05-15 22:38 0.0636 0.0636 0.0636 0.0636 1,282.50 81.53 1 0.00 closed
2026-05-15 22:37 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-15 22:36 0.0635 0.0635 0.0635 0.0635 141.60 9.00 1 141.60 closed
2026-05-15 22:35 0.0635 0.0635 0.0635 0.0635 9,501.40 603.53 3 9,178.40 closed
2026-05-15 22:34 0.0635 0.0635 0.0635 0.0635 39,003.40 2,476.82 10 34,505.40 closed
2026-05-15 22:33 0.0635 0.0636 0.0635 0.0635 63,252.60 4,019.10 40 46,988.70 closed
2026-05-15 22:32 0.0635 0.0635 0.0635 0.0635 3,675.50 233.54 4 3,675.50 closed
2026-05-15 22:31 0.0637 0.0637 0.0636 0.0636 56,571.40 3,599.38 26 141.30 closed
2026-05-15 22:30 0.0636 0.0636 0.0636 0.0636 2,565.00 163.24 2 0.00 closed
2026-05-15 22:29 0.0636 0.0636 0.0636 0.0636 19,613.50 1,247.71 13 10,636.00 closed
2026-05-15 22:28 0.0636 0.0636 0.0636 0.0636 14,877.70 946.35 13 0.00 closed
2026-05-15 22:27 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 22:26 0.0637 0.0637 0.0636 0.0636 7,483.50 476.33 5 0.00 closed
2026-05-15 22:25 0.0637 0.0637 0.0636 0.0637 47,312.80 3,011.65 33 5,506.50 closed
2026-05-15 22:24 0.0637 0.0637 0.0637 0.0637 4,654.30 296.34 1 0.00 closed
2026-05-15 22:23 0.0637 0.0637 0.0637 0.0637 1,282.50 81.66 1 0.00 closed
2026-05-15 22:22 0.0637 0.0637 0.0637 0.0637 11,848.10 754.37 2 11,848.10 closed
2026-05-15 22:21 0.0636 0.0636 0.0636 0.0636 18,669.80 1,187.80 8 9,796.60 closed
2026-05-15 22:20 0.0636 0.0636 0.0636 0.0636 5,219.00 331.82 3 0.00 closed
2026-05-15 22:19 0.0636 0.0636 0.0636 0.0636 4,039.80 257.01 1 0.00 closed
2026-05-15 22:18 0.0637 0.0637 0.0636 0.0636 13,132.70 836.09 4 0.00 closed
2026-05-15 22:17 0.0637 0.0637 0.0637 0.0637 5,430.00 345.63 5 0.00 closed