← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 23:56 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 23:55 0.0636 0.0636 0.0636 0.0636 2,565.00 163.08 2 2,565.00 closed
2026-05-15 23:54 0.0636 0.0636 0.0636 0.0636 10,520.50 669.00 3 0.00 closed
2026-05-15 23:53 0.0636 0.0636 0.0636 0.0636 1,256.00 79.84 2 1,256.00 closed
2026-05-15 23:52 0.0636 0.0636 0.0636 0.0636 800.00 50.85 1 800.00 closed
2026-05-15 23:51 0.0636 0.0636 0.0636 0.0636 1,282.50 81.54 1 0.00 closed
2026-05-15 23:50 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 23:49 0.0636 0.0636 0.0636 0.0636 14,192.00 902.38 12 3,932.00 closed
2026-05-15 23:48 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-15 23:47 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-15 23:46 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-15 23:45 0.0635 0.0635 0.0635 0.0635 1,890.30 120.09 2 329.00 closed
2026-05-15 23:44 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-15 23:43 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-15 23:42 0.0635 0.0636 0.0635 0.0635 41,149.10 2,614.82 9 34,852.40 closed
2026-05-15 23:41 0.0635 0.0635 0.0635 0.0635 149.00 9.46 1 149.00 closed
2026-05-15 23:40 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-15 23:39 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-15 23:38 0.0635 0.0635 0.0635 0.0635 173.00 10.99 1 173.00 closed
2026-05-15 23:37 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-15 23:36 0.0635 0.0635 0.0635 0.0635 3,474.30 220.51 4 3,474.30 closed
2026-05-15 23:35 0.0635 0.0635 0.0635 0.0635 12,991.80 824.85 2 0.00 closed
2026-05-15 23:34 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 23:33 0.0636 0.0636 0.0636 0.0636 1,282.50 81.50 1 0.00 closed
2026-05-15 23:32 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 23:31 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 23:30 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 23:29 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 23:28 0.0636 0.0636 0.0636 0.0636 2,153.20 137.02 2 2,153.20 closed
2026-05-15 23:27 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 23:26 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 23:25 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 23:24 0.0637 0.0637 0.0636 0.0637 13,223.10 841.74 8 10,773.30 closed
2026-05-15 23:23 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 23:22 0.0636 0.0636 0.0636 0.0636 200.00 12.73 1 200.00 closed
2026-05-15 23:21 0.0637 0.0637 0.0636 0.0636 11,741.90 747.43 9 0.00 closed
2026-05-15 23:20 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 23:19 0.0637 0.0637 0.0637 0.0637 28,615.00 1,822.63 13 28,615.00 closed
2026-05-15 23:18 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 23:17 0.0637 0.0638 0.0637 0.0637 10,557.40 672.94 3 0.00 closed
2026-05-15 23:16 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 23:15 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 23:14 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 23:13 0.0637 0.0637 0.0637 0.0637 2,353.50 150.00 3 2,353.50 closed
2026-05-15 23:12 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 23:11 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 23:10 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 23:09 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 23:08 0.0637 0.0637 0.0637 0.0637 329.60 21.00 2 329.60 closed
2026-05-15 23:07 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed