← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 22:16 0.0636 0.0636 0.0636 0.0636 4,852.00 308.73 1 0.00 closed
2026-05-15 22:15 0.0636 0.0636 0.0636 0.0636 4,206.10 267.63 2 0.00 closed
2026-05-15 22:14 0.0637 0.0637 0.0636 0.0636 3,365.00 214.13 3 800.00 closed
2026-05-15 22:13 0.0637 0.0637 0.0637 0.0637 9,449.40 601.68 6 7,870.50 closed
2026-05-15 22:12 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 22:11 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 22:10 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 22:09 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 22:08 0.0637 0.0637 0.0637 0.0637 235.50 15.00 1 235.50 closed
2026-05-15 22:07 0.0637 0.0637 0.0637 0.0637 157.00 9.99 1 157.00 closed
2026-05-15 22:06 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 22:05 0.0637 0.0637 0.0637 0.0637 14,185.00 902.88 5 3,928.60 closed
2026-05-15 22:04 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 22:03 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 22:02 0.0637 0.0637 0.0637 0.0637 354.20 22.54 1 354.20 closed
2026-05-15 22:01 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 22:00 0.0636 0.0636 0.0636 0.0636 2,958.00 188.25 2 2,958.00 closed
2026-05-15 21:59 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 21:58 0.0636 0.0636 0.0636 0.0636 806.60 51.28 1 806.60 closed
2026-05-15 21:57 0.0635 0.0635 0.0635 0.0635 559.10 35.50 2 0.00 closed
2026-05-15 21:56 0.0636 0.0636 0.0636 0.0636 18,037.90 1,147.33 5 9,824.60 closed
2026-05-15 21:55 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 21:54 0.0637 0.0637 0.0637 0.0637 4,400.00 280.26 2 0.00 closed
2026-05-15 21:53 0.0637 0.0637 0.0637 0.0637 511.50 32.57 2 0.00 closed
2026-05-15 21:52 0.0637 0.0637 0.0637 0.0637 3,542.60 225.68 2 0.00 closed
2026-05-15 21:51 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 21:50 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 21:49 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 21:48 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 21:47 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 21:46 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 21:45 0.0638 0.0638 0.0638 0.0638 200.50 12.79 2 106.50 closed
2026-05-15 21:44 0.0638 0.0638 0.0638 0.0638 6,493.70 414.26 4 6,493.70 closed
2026-05-15 21:43 0.0638 0.0638 0.0638 0.0638 334.30 21.32 2 334.30 closed
2026-05-15 21:42 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 21:41 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 21:40 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 21:39 0.0637 0.0637 0.0637 0.0637 3,068.90 195.37 2 3,068.90 closed
2026-05-15 21:38 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 21:37 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 21:36 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 21:35 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 21:34 0.0637 0.0637 0.0637 0.0637 800.00 50.93 1 0.00 closed
2026-05-15 21:33 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 21:32 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 21:31 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 21:30 0.0636 0.0636 0.0636 0.0636 800.00 50.91 1 800.00 closed
2026-05-15 21:29 0.0637 0.0637 0.0637 0.0637 5,143.20 327.72 2 0.00 closed
2026-05-15 21:28 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 21:27 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed