← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 19:46 0.0640 0.0640 0.0640 0.0640 1,502.50 96.10 3 1,502.50 closed
2026-05-15 19:45 0.0640 0.0640 0.0640 0.0640 2,752.50 176.16 4 1,519.40 closed
2026-05-15 19:44 0.0640 0.0640 0.0640 0.0640 215.10 13.76 2 215.10 closed
2026-05-15 19:43 0.0640 0.0640 0.0640 0.0640 263.40 16.85 2 263.40 closed
2026-05-15 19:42 0.0640 0.0640 0.0640 0.0640 209.30 13.40 2 209.30 closed
2026-05-15 19:41 0.0641 0.0641 0.0641 0.0641 1,214.40 77.78 3 371.60 closed
2026-05-15 19:40 0.0640 0.0640 0.0640 0.0640 9,479.40 606.96 7 9,479.40 closed
2026-05-15 19:39 0.0641 0.0641 0.0641 0.0641 1,556.90 99.74 3 291.30 closed
2026-05-15 19:38 0.0640 0.0640 0.0640 0.0640 1,043.30 66.77 3 1,043.30 closed
2026-05-15 19:37 0.0640 0.0640 0.0640 0.0640 644.70 41.26 3 644.70 closed
2026-05-15 19:36 0.0641 0.0641 0.0640 0.0640 20,236.70 1,296.15 13 1,124.30 closed
2026-05-15 19:35 0.0640 0.0641 0.0640 0.0641 2,153.80 137.94 4 294.10 closed
2026-05-15 19:34 0.0641 0.0641 0.0641 0.0641 2,156.60 138.20 4 258.20 closed
2026-05-15 19:33 0.0641 0.0641 0.0641 0.0641 262.30 16.80 2 262.30 closed
2026-05-15 19:32 0.0641 0.0641 0.0641 0.0641 3,818.10 244.69 7 548.00 closed
2026-05-15 19:31 0.0641 0.0642 0.0641 0.0641 20,393.00 1,309.00 11 20,393.00 closed
2026-05-15 19:30 0.0640 0.0641 0.0640 0.0641 3,000.50 192.05 4 3,000.50 closed
2026-05-15 19:29 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 19:28 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 19:27 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 19:26 0.0640 0.0640 0.0640 0.0640 963.80 61.67 1 0.00 closed
2026-05-15 19:25 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 19:24 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 19:23 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 19:22 0.0640 0.0640 0.0640 0.0640 1,265.60 81.00 1 1,265.60 closed
2026-05-15 19:21 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 19:20 0.0640 0.0640 0.0640 0.0640 1,265.60 80.97 1 1,265.60 closed
2026-05-15 19:19 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-05-15 19:18 0.0639 0.0639 0.0639 0.0639 1,265.60 80.92 1 0.00 closed
2026-05-15 19:17 0.0640 0.0640 0.0640 0.0640 1,476.50 94.43 2 210.90 closed
2026-05-15 19:16 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-05-15 19:15 0.0639 0.0639 0.0639 0.0639 9,786.00 625.33 6 2,065.60 closed
2026-05-15 19:14 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-05-15 19:13 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-05-15 19:12 0.0639 0.0639 0.0639 0.0639 1,265.60 80.86 1 1,265.60 closed
2026-05-15 19:11 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 19:10 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 19:09 0.0640 0.0640 0.0640 0.0640 1,265.60 80.99 1 0.00 closed
2026-05-15 19:08 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-05-15 19:07 0.0639 0.0639 0.0639 0.0639 800.00 51.13 1 800.00 closed
2026-05-15 19:06 0.0639 0.0639 0.0639 0.0639 79.70 5.09 1 79.70 closed
2026-05-15 19:05 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-05-15 19:04 0.0638 0.0639 0.0638 0.0639 3,396.50 216.84 3 3,396.50 closed
2026-05-15 19:03 0.0639 0.0639 0.0638 0.0638 1,705.20 108.89 3 1,265.60 closed
2026-05-15 19:02 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 19:01 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 19:00 0.0640 0.0640 0.0640 0.0640 8,079.00 517.30 9 187.40 closed
2026-05-15 18:59 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 18:58 0.0641 0.0641 0.0640 0.0640 4,642.20 297.26 4 0.00 closed
2026-05-15 18:57 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed