← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 20:36 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 20:35 0.0637 0.0637 0.0637 0.0637 800.00 50.99 1 800.00 closed
2026-05-15 20:34 0.0638 0.0638 0.0638 0.0638 324.40 20.68 1 324.40 closed
2026-05-15 20:33 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 20:32 0.0638 0.0638 0.0638 0.0638 800.00 51.00 1 800.00 closed
2026-05-15 20:31 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 20:30 0.0639 0.0639 0.0637 0.0637 84,745.70 5,407.85 47 4,435.30 closed
2026-05-15 20:29 0.0639 0.0639 0.0639 0.0639 6,983.00 445.92 7 4,444.40 closed
2026-05-15 20:28 0.0638 0.0639 0.0638 0.0639 69,417.10 4,432.92 19 65,592.10 closed
2026-05-15 20:27 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 20:26 0.0638 0.0638 0.0638 0.0638 235.10 15.00 1 235.10 closed
2026-05-15 20:25 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 20:24 0.0637 0.0637 0.0637 0.0637 3,687.60 234.86 2 0.00 closed
2026-05-15 20:23 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 20:22 0.0637 0.0637 0.0637 0.0637 3,604.30 229.56 1 3,604.30 closed
2026-05-15 20:21 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 20:20 0.0637 0.0637 0.0637 0.0637 7,858.50 500.19 1 0.00 closed
2026-05-15 20:19 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 20:18 0.0637 0.0637 0.0637 0.0637 4,074.20 259.50 3 0.00 closed
2026-05-15 20:17 0.0637 0.0637 0.0637 0.0637 218.00 13.88 1 0.00 closed
2026-05-15 20:16 0.0637 0.0637 0.0637 0.0637 800.00 50.96 1 800.00 closed
2026-05-15 20:15 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 20:14 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 20:13 0.0637 0.0637 0.0637 0.0637 98.00 6.24 1 0.00 closed
2026-05-15 20:12 0.0637 0.0637 0.0637 0.0637 382.90 24.39 2 382.90 closed
2026-05-15 20:11 0.0636 0.0637 0.0636 0.0636 1,087.80 69.22 4 812.00 closed
2026-05-15 20:10 0.0636 0.0637 0.0636 0.0637 513.60 32.69 2 513.60 closed
2026-05-15 20:09 0.0637 0.0637 0.0637 0.0637 2,916.10 185.68 4 667.60 closed
2026-05-15 20:08 0.0637 0.0637 0.0637 0.0637 969.60 61.77 2 969.60 closed
2026-05-15 20:07 0.0637 0.0637 0.0637 0.0637 21,807.10 1,388.38 12 21,807.10 closed
2026-05-15 20:06 0.0636 0.0637 0.0636 0.0637 5,704.20 363.09 5 516.50 closed
2026-05-15 20:05 0.0637 0.0637 0.0636 0.0636 4,811.80 306.10 6 1,801.90 closed
2026-05-15 20:04 0.0637 0.0638 0.0637 0.0638 5,468.80 348.54 7 4,203.20 closed
2026-05-15 20:03 0.0637 0.0638 0.0637 0.0637 136,560.80 8,701.54 33 100,674.30 closed
2026-05-15 20:02 0.0638 0.0638 0.0638 0.0638 425.40 27.13 3 425.40 closed
2026-05-15 20:01 0.0638 0.0638 0.0638 0.0638 1,797.10 114.66 4 531.50 closed
2026-05-15 20:00 0.0639 0.0639 0.0638 0.0638 1,850.10 118.12 5 1,526.30 closed
2026-05-15 19:59 0.0639 0.0639 0.0639 0.0639 3,054.60 195.08 5 1,789.00 closed
2026-05-15 19:58 0.0639 0.0639 0.0639 0.0639 2,265.30 144.67 4 999.70 closed
2026-05-15 19:57 0.0639 0.0639 0.0638 0.0639 28,348.30 1,810.00 19 1,525.80 closed
2026-05-15 19:56 0.0639 0.0639 0.0639 0.0639 1,900.30 121.38 4 634.70 closed
2026-05-15 19:55 0.0639 0.0639 0.0638 0.0639 23,979.50 1,531.23 13 11,110.60 closed
2026-05-15 19:54 0.0639 0.0639 0.0639 0.0639 11,709.90 748.50 10 11,709.90 closed
2026-05-15 19:53 0.0639 0.0639 0.0639 0.0639 1,570.50 100.39 3 304.90 closed
2026-05-15 19:52 0.0639 0.0639 0.0639 0.0639 580.70 37.12 3 580.70 closed
2026-05-15 19:51 0.0639 0.0639 0.0639 0.0639 3,235.50 206.85 3 3,235.50 closed
2026-05-15 19:50 0.0640 0.0640 0.0639 0.0639 10,741.20 687.07 11 1,894.10 closed
2026-05-15 19:49 0.0640 0.0640 0.0640 0.0640 1,057.00 67.63 3 1,057.00 closed
2026-05-15 19:48 0.0640 0.0640 0.0640 0.0640 222.30 14.22 2 222.30 closed
2026-05-15 19:47 0.0640 0.0640 0.0640 0.0640 5,286.90 338.25 6 224.50 closed