← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 18:56 0.0641 0.0641 0.0641 0.0641 454.40 29.14 2 454.40 closed
2026-05-15 18:55 0.0641 0.0641 0.0641 0.0641 1,559.80 100.00 1 1,559.80 closed
2026-05-15 18:54 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-05-15 18:53 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-05-15 18:52 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-05-15 18:51 0.0641 0.0641 0.0641 0.0641 2,153.40 137.95 1 2,153.40 closed
2026-05-15 18:50 0.0641 0.0641 0.0641 0.0641 3,065.80 196.40 2 3,065.80 closed
2026-05-15 18:49 0.0640 0.0640 0.0640 0.0640 10,251.40 656.06 8 156.10 closed
2026-05-15 18:48 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 18:47 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 18:46 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 18:45 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 18:44 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 18:43 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 18:42 0.0640 0.0640 0.0640 0.0640 1,558.50 99.78 2 0.00 closed
2026-05-15 18:41 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 18:40 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 18:39 0.0640 0.0640 0.0640 0.0640 13,822.40 884.88 5 0.00 closed
2026-05-15 18:38 0.0640 0.0640 0.0640 0.0640 278.80 17.84 1 278.80 closed
2026-05-15 18:37 0.0641 0.0641 0.0640 0.0640 6,854.20 438.86 5 0.00 closed
2026-05-15 18:36 0.0640 0.0640 0.0640 0.0640 234.50 15.00 1 234.50 closed
2026-05-15 18:35 0.0639 0.0639 0.0639 0.0639 20,107.20 1,285.50 6 10,619.70 closed
2026-05-15 18:34 0.0638 0.0638 0.0638 0.0638 801.90 51.19 1 0.00 closed
2026-05-15 18:33 0.0638 0.0638 0.0638 0.0638 15,556.00 993.10 8 0.00 closed
2026-05-15 18:32 0.0639 0.0639 0.0639 0.0639 1,000.00 63.86 1 0.00 closed
2026-05-15 18:31 0.0640 0.0640 0.0639 0.0639 2,265.60 144.85 2 0.00 closed
2026-05-15 18:30 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 18:29 0.0640 0.0640 0.0640 0.0640 2,531.20 161.97 2 0.00 closed
2026-05-15 18:28 0.0640 0.0640 0.0640 0.0640 4,214.60 269.70 4 2,949.00 closed
2026-05-15 18:27 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 18:26 0.0640 0.0640 0.0640 0.0640 1,265.60 81.05 1 0.00 closed
2026-05-15 18:25 0.0640 0.0640 0.0640 0.0640 7,357.70 470.74 5 6,810.10 closed
2026-05-15 18:24 0.0640 0.0640 0.0640 0.0640 40,078.30 2,566.01 8 31,265.60 closed
2026-05-15 18:23 0.0639 0.0640 0.0639 0.0640 2,122.70 135.73 4 1,265.60 closed
2026-05-15 18:22 0.0638 0.0639 0.0638 0.0639 698.70 44.63 3 0.00 closed
2026-05-15 18:21 0.0638 0.0638 0.0638 0.0638 1,943.00 124.03 4 148.20 closed
2026-05-15 18:20 0.0638 0.0638 0.0638 0.0638 340.50 21.73 2 0.00 closed
2026-05-15 18:19 0.0638 0.0638 0.0638 0.0638 10,704.90 682.66 8 500.00 closed
2026-05-15 18:18 0.0639 0.0639 0.0638 0.0638 6,946.90 443.46 9 5,182.90 closed
2026-05-15 18:17 0.0640 0.0640 0.0640 0.0640 503.90 32.23 2 0.00 closed
2026-05-15 18:16 0.0640 0.0640 0.0640 0.0640 599.60 38.39 2 0.00 closed
2026-05-15 18:15 0.0641 0.0641 0.0641 0.0641 1,056.20 67.69 4 0.00 closed
2026-05-15 18:14 0.0641 0.0641 0.0641 0.0641 271.30 17.39 2 0.00 closed
2026-05-15 18:13 0.0642 0.0642 0.0641 0.0641 1,677.30 107.60 4 1,168.90 closed
2026-05-15 18:12 0.0641 0.0641 0.0641 0.0641 2,607.80 167.06 5 0.00 closed
2026-05-15 18:11 0.0640 0.0640 0.0640 0.0640 347.00 22.22 2 0.00 closed
2026-05-15 18:10 0.0640 0.0640 0.0640 0.0640 568.80 36.41 2 0.00 closed
2026-05-15 18:09 0.0640 0.0640 0.0640 0.0640 546.40 34.97 2 0.00 closed
2026-05-15 18:08 0.0640 0.0640 0.0640 0.0640 538.80 34.48 2 0.00 closed
2026-05-15 18:07 0.0640 0.0641 0.0640 0.0641 859.20 54.99 3 0.00 closed