← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 16:26 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-15 16:25 0.0634 0.0634 0.0634 0.0634 5,062.30 320.79 6 2,531.20 closed
2026-05-15 16:24 0.0634 0.0634 0.0634 0.0634 2,739.20 173.64 2 0.00 closed
2026-05-15 16:23 0.0634 0.0634 0.0633 0.0634 23,361.60 1,479.83 12 20,517.20 closed
2026-05-15 16:22 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-15 16:21 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-15 16:20 0.0633 0.0633 0.0633 0.0633 2,320.60 146.96 2 0.00 closed
2026-05-15 16:19 0.0633 0.0633 0.0633 0.0633 1,265.60 80.05 1 0.00 closed
2026-05-15 16:18 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-15 16:17 0.0632 0.0632 0.0631 0.0632 8,652.80 546.60 10 6,713.90 closed
2026-05-15 16:16 0.0633 0.0633 0.0632 0.0632 12,962.10 819.38 11 10,430.90 closed
2026-05-15 16:15 0.0632 0.0632 0.0632 0.0632 245.20 15.50 1 245.20 closed
2026-05-15 16:14 0.0632 0.0632 0.0632 0.0632 4,960.80 313.69 3 4,960.80 closed
2026-05-15 16:13 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-15 16:12 0.0633 0.0633 0.0632 0.0633 16,137.10 1,020.86 10 0.00 closed
2026-05-15 16:11 0.0632 0.0633 0.0632 0.0633 4,427.80 280.03 4 3,162.20 closed
2026-05-15 16:10 0.0634 0.0634 0.0633 0.0633 19,981.60 1,265.78 10 1,014.50 closed
2026-05-15 16:09 0.0633 0.0633 0.0633 0.0633 3,050.20 193.17 3 3,050.20 closed
2026-05-15 16:08 0.0634 0.0634 0.0633 0.0633 17,455.90 1,105.91 7 0.00 closed
2026-05-15 16:07 0.0634 0.0634 0.0633 0.0634 16,623.40 1,053.03 9 11,823.40 closed
2026-05-15 16:06 0.0635 0.0635 0.0634 0.0634 3,449.60 219.00 4 3,449.60 closed
2026-05-15 16:05 0.0635 0.0635 0.0635 0.0635 1,265.60 80.35 1 0.00 closed
2026-05-15 16:04 0.0634 0.0635 0.0634 0.0635 5,887.10 373.49 4 4,911.20 closed
2026-05-15 16:03 0.0635 0.0635 0.0634 0.0634 7,137.50 452.91 8 7,137.50 closed
2026-05-15 16:02 0.0635 0.0635 0.0635 0.0635 12,992.90 824.80 4 1,541.90 closed
2026-05-15 16:01 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-15 16:00 0.0635 0.0635 0.0635 0.0635 3,739.80 237.38 3 0.00 closed
2026-05-15 15:59 0.0635 0.0635 0.0635 0.0635 6,315.90 400.86 5 0.00 closed
2026-05-15 15:58 0.0635 0.0635 0.0635 0.0635 2,625.70 166.63 3 94.50 closed
2026-05-15 15:57 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-15 15:56 0.0634 0.0634 0.0634 0.0634 2,731.20 173.19 3 200.00 closed
2026-05-15 15:55 0.0633 0.0634 0.0633 0.0634 3,719.10 235.62 3 2,453.50 closed
2026-05-15 15:54 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-15 15:53 0.0633 0.0633 0.0633 0.0633 9,518.00 602.69 5 0.00 closed
2026-05-15 15:52 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-15 15:51 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-15 15:50 0.0632 0.0633 0.0632 0.0633 10,588.70 669.70 10 7,590.70 closed
2026-05-15 15:49 0.0633 0.0633 0.0633 0.0633 1,265.60 80.16 1 1,265.60 closed
2026-05-15 15:48 0.0633 0.0633 0.0633 0.0633 1,265.60 80.15 1 1,265.60 closed
2026-05-15 15:47 0.0633 0.0633 0.0633 0.0633 7,982.20 504.99 7 1,626.00 closed
2026-05-15 15:46 0.0633 0.0633 0.0633 0.0633 19,945.40 1,261.63 9 5,062.40 closed
2026-05-15 15:45 0.0633 0.0633 0.0632 0.0632 6,761.80 427.51 9 6,761.80 closed
2026-05-15 15:44 0.0633 0.0633 0.0632 0.0632 21,144.30 1,338.06 16 7,902.70 closed
2026-05-15 15:43 0.0633 0.0633 0.0632 0.0633 13,723.30 868.38 10 3,911.40 closed
2026-05-15 15:42 0.0633 0.0633 0.0633 0.0633 4,106.00 259.99 6 3,158.70 closed
2026-05-15 15:41 0.0634 0.0634 0.0633 0.0633 1,960.50 124.21 4 1,802.70 closed
2026-05-15 15:40 0.0633 0.0633 0.0633 0.0633 8,474.50 536.72 9 3,946.40 closed
2026-05-15 15:39 0.0634 0.0634 0.0633 0.0633 1,836.70 116.32 5 1,579.00 closed
2026-05-15 15:38 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-05-15 15:37 0.0634 0.0634 0.0634 0.0634 439.50 27.87 3 0.00 closed