← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 13:56 0.0636 0.0637 0.0635 0.0635 43,008.60 2,733.55 23 35,949.40 closed
2026-05-15 13:55 0.0638 0.0638 0.0635 0.0636 57,944.60 3,691.76 37 21,998.70 closed
2026-05-15 13:54 0.0640 0.0640 0.0639 0.0639 14,264.10 912.29 14 14,107.80 closed
2026-05-15 13:53 0.0636 0.0639 0.0636 0.0639 68,528.90 4,367.55 43 63,286.10 closed
2026-05-15 13:52 0.0634 0.0637 0.0634 0.0636 294,195.50 18,673.74 73 96,561.60 closed
2026-05-15 13:51 0.0639 0.0639 0.0633 0.0634 168,571.20 10,711.83 87 97,308.60 closed
2026-05-15 13:50 0.0642 0.0642 0.0639 0.0639 50,732.30 3,242.46 34 10,320.80 closed
2026-05-15 13:49 0.0641 0.0641 0.0640 0.0641 20,442.30 1,309.65 12 16,570.30 closed
2026-05-15 13:48 0.0642 0.0642 0.0641 0.0641 14,914.60 956.81 12 14,758.70 closed
2026-05-15 13:47 0.0642 0.0642 0.0641 0.0641 95,755.60 6,147.66 16 70,426.00 closed
2026-05-15 13:46 0.0640 0.0641 0.0640 0.0641 202,425.60 12,964.49 72 66,688.30 closed
2026-05-15 13:45 0.0642 0.0642 0.0640 0.0640 31,946.40 2,046.73 31 11,649.80 closed
2026-05-15 13:44 0.0642 0.0643 0.0641 0.0641 39,725.50 2,551.27 22 25,121.20 closed
2026-05-15 13:43 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-05-15 13:42 0.0644 0.0644 0.0643 0.0643 12,715.50 817.90 13 7,773.10 closed
2026-05-15 13:41 0.0645 0.0645 0.0644 0.0644 3,694.80 238.06 2 94.80 closed
2026-05-15 13:40 0.0643 0.0646 0.0643 0.0646 15,815.90 1,019.81 11 6,728.30 closed
2026-05-15 13:39 0.0644 0.0644 0.0643 0.0644 26,207.00 1,687.75 7 25,845.80 closed
2026-05-15 13:38 0.0646 0.0646 0.0643 0.0644 79,420.80 5,117.52 59 52,576.90 closed
2026-05-15 13:37 0.0647 0.0647 0.0647 0.0647 3,829.40 247.75 3 1,265.60 closed
2026-05-15 13:36 0.0647 0.0647 0.0647 0.0647 6,090.70 394.07 6 4,931.40 closed
2026-05-15 13:35 0.0648 0.0648 0.0647 0.0647 44,213.20 2,864.80 9 15,415.40 closed
2026-05-15 13:34 0.0647 0.0649 0.0647 0.0649 39,649.70 2,568.30 15 34,796.40 closed
2026-05-15 13:33 0.0647 0.0647 0.0647 0.0647 29,826.00 1,930.55 5 8,226.00 closed
2026-05-15 13:32 0.0649 0.0649 0.0648 0.0649 17,131.00 1,111.95 13 6,929.60 closed
2026-05-15 13:31 0.0652 0.0652 0.0645 0.0649 1,000,973.90 64,906.50 443 262,151.70 closed
2026-05-15 13:30 0.0654 0.0654 0.0653 0.0653 88,394.20 5,775.27 43 37,815.00 closed
2026-05-15 13:29 0.0654 0.0654 0.0654 0.0654 2,721.10 178.07 2 2,721.10 closed
2026-05-15 13:28 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-15 13:27 0.0655 0.0655 0.0654 0.0654 8,355.60 546.93 5 3,156.20 closed
2026-05-15 13:26 0.0656 0.0656 0.0656 0.0656 1,265.60 82.96 1 1,265.60 closed
2026-05-15 13:25 0.0656 0.0656 0.0656 0.0656 20,924.50 1,372.43 8 12,705.90 closed
2026-05-15 13:24 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-15 13:23 0.0656 0.0656 0.0656 0.0656 80.60 5.29 1 80.60 closed
2026-05-15 13:22 0.0655 0.0656 0.0655 0.0655 7,827.50 513.04 6 4,460.50 closed
2026-05-15 13:21 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-15 13:20 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-15 13:19 0.0655 0.0655 0.0655 0.0655 6,622.10 433.62 3 6,622.10 closed
2026-05-15 13:18 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-15 13:17 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-15 13:16 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-15 13:15 0.0654 0.0654 0.0654 0.0654 352.60 23.06 1 0.00 closed
2026-05-15 13:14 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-15 13:13 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-15 13:12 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-15 13:11 0.0655 0.0655 0.0655 0.0655 14,972.50 980.46 3 14,972.50 closed
2026-05-15 13:10 0.0654 0.0655 0.0654 0.0655 5,297.20 346.80 4 0.00 closed
2026-05-15 13:09 0.0654 0.0654 0.0654 0.0654 5,007.10 327.41 3 0.00 closed
2026-05-15 13:08 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-15 13:07 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed