← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 13:06 0.0655 0.0655 0.0655 0.0655 632.40 41.40 2 76.30 closed
2026-05-15 13:05 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-15 13:04 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-15 13:03 0.0654 0.0655 0.0653 0.0655 49,697.90 3,248.93 24 22,762.50 closed
2026-05-15 13:02 0.0655 0.0655 0.0654 0.0654 10,624.30 695.25 9 9,169.00 closed
2026-05-15 13:01 0.0656 0.0656 0.0655 0.0655 13,351.80 875.04 14 4,118.00 closed
2026-05-15 13:00 0.0658 0.0658 0.0656 0.0656 2,531.20 166.29 2 1,265.60 closed
2026-05-15 12:59 0.0658 0.0658 0.0657 0.0658 80,975.90 5,325.22 12 15,493.00 closed
2026-05-15 12:58 0.0658 0.0658 0.0658 0.0658 6,082.20 400.39 1 0.00 closed
2026-05-15 12:57 0.0659 0.0659 0.0659 0.0659 228.40 15.04 1 228.40 closed
2026-05-15 12:56 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 12:55 0.0659 0.0659 0.0659 0.0659 3,859.70 254.25 3 2,594.20 closed
2026-05-15 12:54 0.0659 0.0659 0.0659 0.0659 6,588.80 434.28 4 0.00 closed
2026-05-15 12:53 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 12:52 0.0660 0.0660 0.0660 0.0660 2,906.50 191.76 3 762.80 closed
2026-05-15 12:51 0.0659 0.0659 0.0659 0.0659 23,579.40 1,554.01 14 21,092.40 closed
2026-05-15 12:50 0.0660 0.0660 0.0659 0.0659 41,381.20 2,727.25 13 2,872.60 closed
2026-05-15 12:49 0.0659 0.0659 0.0659 0.0659 16,328.10 1,076.67 2 0.00 closed
2026-05-15 12:48 0.0659 0.0659 0.0659 0.0659 4,394.40 289.65 3 0.00 closed
2026-05-15 12:47 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 12:46 0.0659 0.0659 0.0659 0.0659 6,285.90 414.37 1 6,285.90 closed
2026-05-15 12:45 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 12:44 0.0660 0.0660 0.0659 0.0659 33,627.90 2,217.05 14 341.80 closed
2026-05-15 12:43 0.0660 0.0660 0.0659 0.0660 4,524.70 298.40 6 0.00 closed
2026-05-15 12:42 0.0660 0.0660 0.0660 0.0660 8,719.80 575.25 2 0.00 closed
2026-05-15 12:41 0.0660 0.0660 0.0660 0.0660 12,977.30 856.29 8 12,823.90 closed
2026-05-15 12:40 0.0658 0.0661 0.0658 0.0659 293,737.00 19,375.66 88 137,604.50 closed
2026-05-15 12:39 0.0658 0.0658 0.0658 0.0658 1,568.90 103.23 3 0.00 closed
2026-05-15 12:38 0.0658 0.0658 0.0658 0.0658 677.80 44.61 1 0.00 closed
2026-05-15 12:37 0.0658 0.0658 0.0658 0.0658 3,626.60 238.64 2 3,106.60 closed
2026-05-15 12:36 0.0658 0.0658 0.0658 0.0658 11,538.50 759.35 7 0.00 closed
2026-05-15 12:35 0.0659 0.0659 0.0658 0.0658 19,150.80 1,260.97 9 342.60 closed
2026-05-15 12:34 0.0659 0.0659 0.0658 0.0659 13,937.40 917.75 9 5,052.90 closed
2026-05-15 12:33 0.0658 0.0659 0.0658 0.0659 23,267.50 1,532.01 14 8,329.90 closed
2026-05-15 12:32 0.0658 0.0658 0.0658 0.0658 55,520.50 3,652.43 18 47,147.40 closed
2026-05-15 12:31 0.0657 0.0657 0.0657 0.0657 1,998.20 131.23 2 0.00 closed
2026-05-15 12:30 0.0658 0.0658 0.0658 0.0658 2,718.50 178.92 2 2,718.50 closed
2026-05-15 12:29 0.0658 0.0658 0.0658 0.0658 431.00 28.37 1 0.00 closed
2026-05-15 12:28 0.0658 0.0658 0.0658 0.0658 2,694.00 177.33 4 743.50 closed
2026-05-15 12:27 0.0658 0.0658 0.0658 0.0658 9,357.80 615.79 8 7,598.80 closed
2026-05-15 12:26 0.0659 0.0659 0.0658 0.0658 13,832.50 910.63 6 8,818.70 closed
2026-05-15 12:25 0.0658 0.0658 0.0658 0.0658 1,265.60 83.33 1 0.00 closed
2026-05-15 12:24 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 12:23 0.0661 0.0661 0.0659 0.0659 9,590.80 633.05 6 1,000.00 closed
2026-05-15 12:22 0.0660 0.0661 0.0660 0.0661 22,549.70 1,489.21 15 19,862.10 closed
2026-05-15 12:21 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 12:20 0.0660 0.0660 0.0660 0.0660 9,567.40 631.41 9 2,531.20 closed
2026-05-15 12:19 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 12:18 0.0659 0.0660 0.0659 0.0660 10,506.30 692.68 9 7,975.10 closed
2026-05-15 12:17 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed