← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 12:16 0.0659 0.0660 0.0659 0.0660 20,806.90 1,372.36 8 14,032.30 closed
2026-05-15 12:15 0.0658 0.0663 0.0658 0.0659 1,061,432.30 70,200.07 136 725,050.20 closed
2026-05-15 12:14 0.0657 0.0662 0.0657 0.0658 946,784.20 62,467.10 112 682,655.70 closed
2026-05-15 12:13 0.0658 0.0658 0.0658 0.0658 23,598.00 1,551.80 2 23,598.00 closed
2026-05-15 12:12 0.0658 0.0658 0.0657 0.0657 61,857.00 4,066.31 7 59,591.50 closed
2026-05-15 12:11 0.0659 0.0659 0.0659 0.0659 5,578.00 367.36 6 0.00 closed
2026-05-15 12:10 0.0658 0.0659 0.0658 0.0659 20,403.10 1,343.54 19 5,549.70 closed
2026-05-15 12:09 0.0656 0.0660 0.0656 0.0659 1,807,055.20 119,215.04 346 396,838.30 closed
2026-05-15 12:08 0.0655 0.0655 0.0655 0.0655 40,167.40 2,631.27 18 23,990.20 closed
2026-05-15 12:07 0.0655 0.0656 0.0655 0.0655 8,290.40 543.37 8 8,290.40 closed
2026-05-15 12:06 0.0657 0.0657 0.0655 0.0655 256,908.80 16,837.53 108 102,244.10 closed
2026-05-15 12:05 0.0657 0.0657 0.0657 0.0657 9,962.30 654.04 6 9,452.90 closed
2026-05-15 12:04 0.0657 0.0657 0.0657 0.0657 5,423.30 356.20 2 0.00 closed
2026-05-15 12:03 0.0657 0.0657 0.0657 0.0657 20,141.50 1,322.93 6 13,570.60 closed
2026-05-15 12:02 0.0656 0.0657 0.0656 0.0656 1,676.40 110.04 3 1,676.40 closed
2026-05-15 12:01 0.0657 0.0657 0.0657 0.0657 411.70 27.04 1 0.00 closed
2026-05-15 12:00 0.0658 0.0658 0.0658 0.0658 4,484.20 294.84 1 0.00 closed
2026-05-15 11:59 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-15 11:58 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-15 11:57 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-15 11:56 0.0657 0.0657 0.0657 0.0657 14,701.60 965.76 6 14,701.60 closed
2026-05-15 11:55 0.0657 0.0657 0.0657 0.0657 3,806.60 250.06 1 0.00 closed
2026-05-15 11:54 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-15 11:53 0.0658 0.0658 0.0658 0.0658 600.50 39.49 2 0.00 closed
2026-05-15 11:52 0.0658 0.0658 0.0658 0.0658 127.50 8.39 1 0.00 closed
2026-05-15 11:51 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-15 11:50 0.0658 0.0658 0.0658 0.0658 2,757.80 181.55 2 2,757.80 closed
2026-05-15 11:49 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-15 11:48 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-15 11:47 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-15 11:46 0.0658 0.0658 0.0658 0.0658 1,040.00 68.46 1 1,040.00 closed
2026-05-15 11:45 0.0658 0.0658 0.0658 0.0658 800.00 52.67 1 0.00 closed
2026-05-15 11:44 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 11:43 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 11:42 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 11:41 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 11:40 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 11:39 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 11:38 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 11:37 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 11:36 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 11:35 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 11:34 0.0660 0.0660 0.0660 0.0660 426.40 28.14 1 0.00 closed
2026-05-15 11:33 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 11:32 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 11:31 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 11:30 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 11:29 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 11:28 0.0660 0.0660 0.0660 0.0660 6,145.90 405.32 2 6,145.90 closed
2026-05-15 11:27 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed