← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 09:46 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-15 09:45 0.0658 0.0658 0.0658 0.0658 1,265.60 83.25 3 1,265.60 closed
2026-05-15 09:44 0.0658 0.0658 0.0658 0.0658 5,270.70 346.85 5 3,877.60 closed
2026-05-15 09:43 0.0659 0.0659 0.0659 0.0659 1,265.60 83.35 1 0.00 closed
2026-05-15 09:42 0.0659 0.0659 0.0659 0.0659 2,531.20 166.73 2 2,531.20 closed
2026-05-15 09:41 0.0659 0.0659 0.0659 0.0659 1,757.80 115.75 3 1,757.80 closed
2026-05-15 09:40 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 09:39 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 09:38 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 09:37 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 09:36 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 09:35 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 09:34 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 09:33 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 09:32 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 09:31 0.0660 0.0660 0.0660 0.0660 7,418.00 489.30 5 0.00 closed
2026-05-15 09:30 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 09:29 0.0660 0.0660 0.0660 0.0660 204.50 13.50 1 204.50 closed
2026-05-15 09:28 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 09:27 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 09:26 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 09:25 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 09:24 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 09:23 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 09:22 0.0659 0.0659 0.0658 0.0659 4,156.00 273.76 5 1,265.60 closed
2026-05-15 09:21 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 09:20 0.0659 0.0659 0.0659 0.0659 751.50 49.50 2 290.30 closed
2026-05-15 09:19 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 09:18 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 09:17 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 09:16 0.0659 0.0659 0.0659 0.0659 1,265.60 83.43 1 0.00 closed
2026-05-15 09:15 0.0660 0.0660 0.0660 0.0660 349.70 23.06 1 0.00 closed
2026-05-15 09:14 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 09:13 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 09:12 0.0660 0.0660 0.0660 0.0660 140.00 9.24 1 0.00 closed
2026-05-15 09:11 0.0660 0.0660 0.0660 0.0660 406.50 26.82 1 0.00 closed
2026-05-15 09:10 0.0660 0.0660 0.0660 0.0660 13,104.90 864.95 11 13,104.90 closed
2026-05-15 09:09 0.0660 0.0660 0.0660 0.0660 11,108.40 733.27 5 10,701.70 closed
2026-05-15 09:08 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 09:07 0.0660 0.0660 0.0660 0.0660 899.70 59.35 4 899.70 closed
2026-05-15 09:06 0.0661 0.0661 0.0660 0.0660 26,712.00 1,766.06 5 0.00 closed
2026-05-15 09:05 0.0661 0.0662 0.0661 0.0662 105,501.00 6,977.23 17 101,830.10 closed
2026-05-15 09:04 0.0660 0.0660 0.0660 0.0660 139.00 9.18 1 0.00 closed
2026-05-15 09:03 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-15 09:02 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-15 09:01 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-15 09:00 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-15 08:59 0.0661 0.0661 0.0661 0.0661 2,638.90 174.33 3 1,373.30 closed
2026-05-15 08:58 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-15 08:57 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed