← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 08:06 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 08:05 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 08:04 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 08:03 0.0661 0.0662 0.0661 0.0662 39,810.40 2,632.66 11 12,023.00 closed
2026-05-15 08:02 0.0663 0.0663 0.0661 0.0661 11,805.50 781.15 11 0.00 closed
2026-05-15 08:01 0.0664 0.0664 0.0663 0.0663 18,031.20 1,196.21 7 0.00 closed
2026-05-15 08:00 0.0664 0.0664 0.0664 0.0664 1,840.00 122.19 2 1,040.00 closed
2026-05-15 07:59 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-15 07:58 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-15 07:57 0.0665 0.0665 0.0665 0.0665 1,401.80 93.16 3 0.00 closed
2026-05-15 07:56 0.0665 0.0665 0.0665 0.0665 800.00 53.18 1 0.00 closed
2026-05-15 07:55 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-15 07:54 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-15 07:53 0.0665 0.0665 0.0665 0.0665 158.50 10.54 1 0.00 closed
2026-05-15 07:52 0.0665 0.0665 0.0665 0.0665 761.80 50.66 1 761.80 closed
2026-05-15 07:51 0.0665 0.0665 0.0665 0.0665 1,891.30 125.79 1 0.00 closed
2026-05-15 07:50 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-15 07:49 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-15 07:48 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-15 07:47 0.0665 0.0665 0.0665 0.0665 3,796.80 252.30 3 0.00 closed
2026-05-15 07:46 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-15 07:45 0.0664 0.0664 0.0664 0.0664 1,376.30 91.44 2 1,376.30 closed
2026-05-15 07:44 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-15 07:43 0.0664 0.0664 0.0664 0.0664 20,813.90 1,382.44 5 19,548.30 closed
2026-05-15 07:42 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-15 07:41 0.0664 0.0664 0.0664 0.0664 5,062.40 336.35 4 0.00 closed
2026-05-15 07:40 0.0665 0.0665 0.0665 0.0665 2,531.20 168.24 2 0.00 closed
2026-05-15 07:39 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-15 07:38 0.0664 0.0664 0.0664 0.0664 10,000.10 664.41 2 8,734.50 closed
2026-05-15 07:37 0.0664 0.0664 0.0664 0.0664 5,903.30 391.99 2 4,890.50 closed
2026-05-15 07:36 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-15 07:35 0.0665 0.0665 0.0665 0.0665 2,979.10 198.16 4 101.00 closed
2026-05-15 07:34 0.0665 0.0665 0.0665 0.0665 750.10 49.91 1 750.10 closed
2026-05-15 07:33 0.0665 0.0665 0.0665 0.0665 1,265.60 84.18 1 0.00 closed
2026-05-15 07:32 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-15 07:31 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-15 07:30 0.0666 0.0666 0.0666 0.0666 1,265.60 84.34 1 0.00 closed
2026-05-15 07:29 0.0667 0.0667 0.0667 0.0667 1,802.70 120.24 4 0.00 closed
2026-05-15 07:28 0.0667 0.0668 0.0667 0.0668 10,744.60 717.09 8 1,838.90 closed
2026-05-15 07:27 0.0668 0.0668 0.0667 0.0667 1,415.40 94.49 3 0.00 closed
2026-05-15 07:26 0.0668 0.0668 0.0668 0.0668 249.80 16.68 1 249.80 closed
2026-05-15 07:25 0.0667 0.0667 0.0667 0.0667 2,610.00 174.07 4 2,610.00 closed
2026-05-15 07:24 0.0666 0.0667 0.0666 0.0667 41,344.20 2,756.66 14 40,078.60 closed
2026-05-15 07:23 0.0667 0.0667 0.0666 0.0667 13,761.40 917.37 10 6,260.40 closed
2026-05-15 07:22 0.0667 0.0667 0.0666 0.0666 15,374.50 1,024.54 9 8,867.80 closed
2026-05-15 07:21 0.0666 0.0667 0.0666 0.0667 11,442.90 762.81 8 1,008.20 closed
2026-05-15 07:20 0.0665 0.0665 0.0665 0.0665 18,758.30 1,247.78 10 17,492.70 closed
2026-05-15 07:19 0.0664 0.0664 0.0664 0.0664 815.20 54.15 1 0.00 closed
2026-05-15 07:18 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-15 07:17 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed