← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 10:36 0.0660 0.0660 0.0660 0.0660 1,265.60 83.54 1 1,265.60 closed
2026-05-15 10:35 0.0660 0.0660 0.0660 0.0660 2,942.20 194.19 3 0.00 closed
2026-05-15 10:34 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-15 10:33 0.0660 0.0661 0.0660 0.0661 37,340.70 2,467.09 12 37,340.70 closed
2026-05-15 10:32 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 10:31 0.0659 0.0659 0.0659 0.0659 1,376.00 90.73 2 1,376.00 closed
2026-05-15 10:30 0.0659 0.0659 0.0659 0.0659 3,678.50 242.35 4 3,678.50 closed
2026-05-15 10:29 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-15 10:28 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-15 10:27 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-15 10:26 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-15 10:25 0.0657 0.0658 0.0657 0.0658 14,153.40 930.71 7 14,153.40 closed
2026-05-15 10:24 0.0658 0.0658 0.0657 0.0657 105,392.20 6,935.00 27 6,691.20 closed
2026-05-15 10:23 0.0657 0.0659 0.0657 0.0658 10,112.70 665.17 5 1,573.70 closed
2026-05-15 10:22 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-15 10:21 0.0656 0.0657 0.0656 0.0657 48,473.70 3,184.33 13 47,588.90 closed
2026-05-15 10:20 0.0656 0.0657 0.0656 0.0657 13,874.90 911.01 10 13,739.50 closed
2026-05-15 10:19 0.0656 0.0656 0.0656 0.0656 309.30 20.30 2 0.00 closed
2026-05-15 10:18 0.0657 0.0657 0.0657 0.0657 5,896.60 387.25 10 5,102.10 closed
2026-05-15 10:17 0.0657 0.0657 0.0657 0.0657 13,042.40 857.05 8 4,266.20 closed
2026-05-15 10:16 0.0658 0.0658 0.0658 0.0658 6,173.90 406.22 4 0.00 closed
2026-05-15 10:15 0.0658 0.0658 0.0658 0.0658 9,971.00 656.27 3 9,971.00 closed
2026-05-15 10:14 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 10:13 0.0659 0.0659 0.0658 0.0659 401,868.00 26,452.85 64 64,539.00 closed
2026-05-15 10:12 0.0660 0.0660 0.0659 0.0659 127,003.60 8,377.14 44 12,519.60 closed
2026-05-15 10:11 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 10:10 0.0659 0.0659 0.0659 0.0659 1,265.60 83.38 1 1,265.60 closed
2026-05-15 10:09 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 10:08 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 10:07 0.0659 0.0659 0.0659 0.0659 1,265.60 83.37 1 0.00 closed
2026-05-15 10:06 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 10:05 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 10:04 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 10:03 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 10:02 0.0659 0.0659 0.0659 0.0659 645.60 42.53 1 0.00 closed
2026-05-15 10:01 0.0659 0.0659 0.0659 0.0659 2,017.50 132.91 2 751.90 closed
2026-05-15 10:00 0.0659 0.0659 0.0659 0.0659 151.70 9.99 1 151.70 closed
2026-05-15 09:59 0.0659 0.0659 0.0659 0.0659 7,269.00 478.95 6 4,251.60 closed
2026-05-15 09:58 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 09:57 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 09:56 0.0659 0.0660 0.0659 0.0659 15,639.20 1,031.27 15 3,512.80 closed
2026-05-15 09:55 0.0659 0.0659 0.0658 0.0659 9,902.50 652.35 12 7,371.30 closed
2026-05-15 09:54 0.0658 0.0658 0.0658 0.0658 4,265.60 280.82 4 1,265.60 closed
2026-05-15 09:53 0.0659 0.0659 0.0659 0.0659 1,265.60 83.37 1 0.00 closed
2026-05-15 09:52 0.0658 0.0658 0.0658 0.0658 3,320.50 218.60 3 2,531.20 closed
2026-05-15 09:51 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-15 09:50 0.0658 0.0658 0.0658 0.0658 1,996.40 131.34 5 1,996.40 closed
2026-05-15 09:49 0.0658 0.0658 0.0658 0.0658 1,265.60 83.33 3 1,265.60 closed
2026-05-15 09:48 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 09:47 0.0659 0.0659 0.0659 0.0659 5,839.90 384.69 6 2,531.20 closed