← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 08:56 0.0661 0.0661 0.0661 0.0661 2,531.20 167.35 2 2,531.20 closed
2026-05-15 08:55 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 08:54 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 08:53 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 08:52 0.0660 0.0660 0.0660 0.0660 21,123.00 1,394.73 6 8,808.60 closed
2026-05-15 08:51 0.0661 0.0661 0.0661 0.0661 1,265.60 83.63 2 1,265.60 closed
2026-05-15 08:50 0.0662 0.0662 0.0661 0.0661 23,886.30 1,579.37 24 0.00 closed
2026-05-15 08:49 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-15 08:48 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-15 08:47 0.0663 0.0663 0.0663 0.0663 264.90 17.55 1 264.90 closed
2026-05-15 08:46 0.0662 0.0662 0.0662 0.0662 632.80 41.89 1 0.00 closed
2026-05-15 08:45 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-15 08:44 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-15 08:43 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-15 08:42 0.0662 0.0663 0.0662 0.0663 18,057.50 1,195.48 11 18,057.50 closed
2026-05-15 08:41 0.0662 0.0662 0.0662 0.0662 375.00 24.81 1 0.00 closed
2026-05-15 08:40 0.0662 0.0662 0.0662 0.0662 1,040.00 68.81 1 1,040.00 closed
2026-05-15 08:39 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-15 08:38 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-15 08:37 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-15 08:36 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-15 08:35 0.0661 0.0661 0.0661 0.0661 303.60 20.07 2 226.90 closed
2026-05-15 08:34 0.0660 0.0661 0.0660 0.0661 2,721.80 179.75 2 2,721.80 closed
2026-05-15 08:33 0.0660 0.0660 0.0660 0.0660 1,265.60 83.55 1 0.00 closed
2026-05-15 08:32 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-15 08:31 0.0659 0.0659 0.0659 0.0659 745.00 49.09 1 745.00 closed
2026-05-15 08:30 0.0660 0.0660 0.0660 0.0660 1,040.00 68.63 1 1,040.00 closed
2026-05-15 08:29 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 08:28 0.0660 0.0660 0.0660 0.0660 5,411.80 357.05 7 3,151.60 closed
2026-05-15 08:27 0.0660 0.0660 0.0660 0.0660 13,579.80 896.66 6 0.00 closed
2026-05-15 08:26 0.0661 0.0661 0.0660 0.0661 12,637.60 834.85 9 10,137.60 closed
2026-05-15 08:25 0.0661 0.0661 0.0661 0.0661 2,500.00 165.14 2 0.00 closed
2026-05-15 08:24 0.0661 0.0661 0.0661 0.0661 1,265.60 83.61 2 0.00 closed
2026-05-15 08:23 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-15 08:22 0.0661 0.0661 0.0661 0.0661 3,942.20 260.43 3 0.00 closed
2026-05-15 08:21 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-15 08:20 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-15 08:19 0.0661 0.0661 0.0661 0.0661 378.70 25.01 1 0.00 closed
2026-05-15 08:18 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-15 08:17 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-15 08:16 0.0661 0.0661 0.0661 0.0661 4,078.50 269.70 3 0.00 closed
2026-05-15 08:15 0.0662 0.0662 0.0662 0.0662 98.10 6.49 1 0.00 closed
2026-05-15 08:14 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 08:13 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 08:12 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 08:11 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 08:10 0.0662 0.0662 0.0662 0.0662 14,835.10 982.66 3 14,835.10 closed
2026-05-15 08:09 0.0662 0.0663 0.0662 0.0663 10,572.10 700.21 7 10,572.10 closed
2026-05-15 08:08 0.0663 0.0663 0.0662 0.0662 7,142.40 473.07 7 2,080.00 closed
2026-05-15 08:07 0.0662 0.0663 0.0662 0.0663 41,861.30 2,774.33 18 12,895.80 closed