← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 06:26 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 06:25 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 06:24 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 06:23 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 06:22 0.0662 0.0662 0.0662 0.0662 2,854.10 188.87 3 1,304.40 closed
2026-05-15 06:21 0.0662 0.0662 0.0662 0.0662 1,265.60 83.77 1 1,265.60 closed
2026-05-15 06:20 0.0661 0.0661 0.0660 0.0661 67,077.40 4,433.45 12 2,051.70 closed
2026-05-15 06:19 0.0662 0.0662 0.0662 0.0662 323.80 21.43 1 323.80 closed
2026-05-15 06:18 0.0662 0.0662 0.0662 0.0662 378.80 25.06 1 378.80 closed
2026-05-15 06:17 0.0662 0.0662 0.0662 0.0662 2,531.20 167.53 2 0.00 closed
2026-05-15 06:16 0.0662 0.0662 0.0662 0.0662 152.40 10.09 1 152.40 closed
2026-05-15 06:15 0.0662 0.0662 0.0662 0.0662 14,826.20 980.75 8 14,826.20 closed
2026-05-15 06:14 0.0661 0.0661 0.0661 0.0661 1,576.50 104.22 1 0.00 closed
2026-05-15 06:13 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 06:12 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 06:11 0.0661 0.0662 0.0661 0.0662 12,000.40 793.82 7 1,265.60 closed
2026-05-15 06:10 0.0661 0.0661 0.0661 0.0661 461.70 30.53 1 461.70 closed
2026-05-15 06:09 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 06:08 0.0662 0.0662 0.0662 0.0662 4,403.60 291.39 4 1,841.80 closed
2026-05-15 06:07 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-15 06:06 0.0661 0.0661 0.0661 0.0661 16,572.00 1,095.24 12 15,306.40 closed
2026-05-15 06:05 0.0661 0.0661 0.0661 0.0661 226.90 15.00 1 226.90 closed
2026-05-15 06:04 0.0661 0.0661 0.0661 0.0661 10,887.30 719.61 7 0.00 closed
2026-05-15 06:03 0.0661 0.0661 0.0661 0.0661 1,267.10 83.70 2 1,267.10 closed
2026-05-15 06:02 0.0660 0.0660 0.0660 0.0660 1,227.20 81.00 1 0.00 closed
2026-05-15 06:01 0.0660 0.0660 0.0660 0.0660 18,107.90 1,194.53 11 18,107.90 closed
2026-05-15 06:00 0.0658 0.0659 0.0658 0.0659 24,019.20 1,582.20 14 21,031.90 closed
2026-05-15 05:59 0.0658 0.0659 0.0658 0.0659 4,555.80 300.00 5 4,555.80 closed
2026-05-15 05:58 0.0659 0.0659 0.0658 0.0659 19,787.50 1,302.93 12 5,819.60 closed
2026-05-15 05:57 0.0659 0.0659 0.0658 0.0658 21,585.10 1,421.57 16 21,585.10 closed
2026-05-15 05:56 0.0659 0.0659 0.0659 0.0659 7,805.80 514.62 8 1,517.10 closed
2026-05-15 05:55 0.0660 0.0660 0.0660 0.0660 5,257.20 346.76 2 5,257.20 closed
2026-05-15 05:54 0.0660 0.0660 0.0660 0.0660 1,265.60 83.52 2 0.00 closed
2026-05-15 05:53 0.0660 0.0660 0.0660 0.0660 2,893.90 191.06 4 151.50 closed
2026-05-15 05:52 0.0660 0.0660 0.0659 0.0660 16,497.20 1,088.07 15 1,242.00 closed
2026-05-15 05:51 0.0660 0.0661 0.0660 0.0661 6,329.80 418.15 2 6,329.80 closed
2026-05-15 05:50 0.0659 0.0660 0.0659 0.0660 4,044.10 266.67 3 2,831.30 closed
2026-05-15 05:49 0.0660 0.0660 0.0659 0.0659 27,863.10 1,837.83 22 13,581.20 closed
2026-05-15 05:48 0.0660 0.0660 0.0659 0.0660 61,897.20 4,082.54 41 36,720.10 closed
2026-05-15 05:47 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 05:46 0.0661 0.0661 0.0660 0.0660 13,206.00 872.75 5 11,940.40 closed
2026-05-15 05:45 0.0661 0.0661 0.0661 0.0661 2,071.10 136.87 2 0.00 closed
2026-05-15 05:44 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 05:43 0.0663 0.0663 0.0662 0.0662 440.00 29.15 2 440.00 closed
2026-05-15 05:42 0.0661 0.0661 0.0661 0.0661 16,241.10 1,073.76 10 16,241.10 closed
2026-05-15 05:41 0.0661 0.0661 0.0661 0.0661 2,259.00 149.24 3 1,762.30 closed
2026-05-15 05:40 0.0660 0.0660 0.0660 0.0660 13,653.70 901.15 5 13,653.70 closed
2026-05-15 05:39 0.0661 0.0661 0.0661 0.0661 14,923.30 986.18 5 13,657.70 closed
2026-05-15 05:38 0.0660 0.0661 0.0660 0.0661 39,373.20 2,601.14 15 39,373.20 closed
2026-05-15 05:37 0.0661 0.0662 0.0660 0.0661 37,032.20 2,447.93 20 35,804.60 closed