← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 04:46 0.0669 0.0669 0.0669 0.0669 307.50 20.56 1 0.00 closed
2026-05-15 04:45 0.0669 0.0669 0.0669 0.0669 274.50 18.36 1 274.50 closed
2026-05-15 04:44 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 04:43 0.0669 0.0669 0.0669 0.0669 1,265.60 84.71 1 1,265.60 closed
2026-05-15 04:42 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 04:41 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 04:40 0.0669 0.0669 0.0669 0.0669 274.80 18.39 1 274.80 closed
2026-05-15 04:39 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 04:38 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 04:37 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 04:36 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 04:35 0.0670 0.0670 0.0669 0.0669 730.80 48.93 3 358.80 closed
2026-05-15 04:34 0.0669 0.0669 0.0669 0.0669 1,608.60 107.63 3 0.00 closed
2026-05-15 04:33 0.0668 0.0668 0.0668 0.0668 211.70 14.15 1 0.00 closed
2026-05-15 04:32 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-15 04:31 0.0668 0.0668 0.0668 0.0668 1,040.00 69.45 1 1,040.00 closed
2026-05-15 04:30 0.0668 0.0668 0.0668 0.0668 4,271.20 285.14 6 2,221.40 closed
2026-05-15 04:29 0.0669 0.0669 0.0669 0.0669 7,615.30 509.45 6 0.00 closed
2026-05-15 04:28 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 04:27 0.0669 0.0669 0.0669 0.0669 1,178.80 78.83 2 1,040.00 closed
2026-05-15 04:26 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-15 04:25 0.0670 0.0670 0.0670 0.0670 11,419.90 764.88 7 156.80 closed
2026-05-15 04:24 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 04:23 0.0668 0.0669 0.0668 0.0669 11,316.50 756.22 5 11,316.50 closed
2026-05-15 04:22 0.0669 0.0669 0.0668 0.0668 17,925.70 1,198.36 11 1,265.60 closed
2026-05-15 04:21 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-15 04:20 0.0670 0.0670 0.0670 0.0670 156.50 10.48 1 156.50 closed
2026-05-15 04:19 0.0670 0.0670 0.0670 0.0670 1,265.60 84.76 1 0.00 closed
2026-05-15 04:18 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-15 04:17 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-15 04:16 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-15 04:15 0.0671 0.0671 0.0671 0.0671 1,045.90 70.16 1 1,045.90 closed
2026-05-15 04:14 0.0671 0.0671 0.0671 0.0671 2,531.20 169.75 2 0.00 closed
2026-05-15 04:13 0.0670 0.0670 0.0670 0.0670 1,359.00 91.04 2 1,040.00 closed
2026-05-15 04:12 0.0671 0.0671 0.0671 0.0671 5,378.50 360.82 5 0.00 closed
2026-05-15 04:11 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 04:10 0.0672 0.0672 0.0672 0.0672 49,381.50 3,317.67 19 49,381.50 closed
2026-05-15 04:09 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 04:08 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 04:07 0.0671 0.0672 0.0670 0.0672 24,045.30 1,613.50 24 10,764.70 closed
2026-05-15 04:06 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-15 04:05 0.0670 0.0671 0.0669 0.0671 104,928.30 7,030.94 74 66,142.50 closed
2026-05-15 04:04 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 04:03 0.0669 0.0669 0.0669 0.0669 1,265.60 84.71 1 1,265.60 closed
2026-05-15 04:02 0.0670 0.0670 0.0670 0.0670 1,757.50 117.80 4 1,757.50 closed
2026-05-15 04:01 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 04:00 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 03:59 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 03:58 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 03:57 0.0672 0.0672 0.0672 0.0672 21,490.20 1,444.51 11 18,322.60 closed