← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 03:06 0.0671 0.0671 0.0671 0.0671 2,531.20 169.88 2 0.00 closed
2026-05-15 03:05 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 03:04 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 03:03 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 03:02 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 03:01 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 03:00 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 02:59 0.0673 0.0673 0.0673 0.0673 1,265.60 85.14 1 0.00 closed
2026-05-15 02:58 0.0673 0.0673 0.0673 0.0673 21,908.70 1,473.92 8 0.00 closed
2026-05-15 02:57 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 02:56 0.0673 0.0673 0.0673 0.0673 1,265.60 85.20 1 1,265.60 closed
2026-05-15 02:55 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 02:54 0.0673 0.0673 0.0673 0.0673 1,581.60 106.44 1 0.00 closed
2026-05-15 02:53 0.0674 0.0674 0.0673 0.0673 14,115.40 950.52 8 14,115.40 closed
2026-05-15 02:52 0.0673 0.0673 0.0673 0.0673 3,984.30 268.13 3 3,984.30 closed
2026-05-15 02:51 0.0672 0.0673 0.0672 0.0673 10,578.50 710.89 12 5,867.70 closed
2026-05-15 02:50 0.0671 0.0671 0.0671 0.0671 212.70 14.28 1 0.00 closed
2026-05-15 02:49 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-15 02:48 0.0671 0.0671 0.0671 0.0671 4,675.10 313.56 1 0.00 closed
2026-05-15 02:47 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 02:46 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 02:45 0.0671 0.0672 0.0671 0.0672 20,512.10 1,375.91 14 20,512.10 closed
2026-05-15 02:44 0.0671 0.0671 0.0671 0.0671 9,285.50 622.84 7 0.00 closed
2026-05-15 02:43 0.0670 0.0670 0.0670 0.0670 2,511.40 168.22 3 2,511.40 closed
2026-05-15 02:42 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 02:41 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 02:40 0.0669 0.0669 0.0669 0.0669 393.50 26.31 1 393.50 closed
2026-05-15 02:39 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-15 02:38 0.0669 0.0670 0.0669 0.0670 3,276.90 219.29 3 2,011.30 closed
2026-05-15 02:37 0.0669 0.0669 0.0669 0.0669 4,275.90 285.86 3 0.00 closed
2026-05-15 02:36 0.0668 0.0668 0.0668 0.0668 1,848.80 123.56 1 1,848.80 closed
2026-05-15 02:35 0.0667 0.0668 0.0667 0.0668 2,788.40 186.31 3 394.20 closed
2026-05-15 02:34 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-15 02:33 0.0667 0.0667 0.0667 0.0667 1,265.60 84.42 1 0.00 closed
2026-05-15 02:32 0.0667 0.0667 0.0666 0.0666 42,573.80 2,835.61 21 29,116.30 closed
2026-05-15 02:31 0.0668 0.0668 0.0667 0.0667 13,210.30 881.27 7 11,598.80 closed
2026-05-15 02:30 0.0668 0.0668 0.0667 0.0667 796,739.00 53,214.84 129 0.00 closed
2026-05-15 02:29 0.0668 0.0668 0.0668 0.0668 76,639.00 5,119.68 23 8,074.20 closed
2026-05-15 02:28 0.0668 0.0668 0.0668 0.0668 65,273.70 4,360.33 13 2,265.60 closed
2026-05-15 02:27 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 02:26 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 02:25 0.0670 0.0670 0.0669 0.0669 3,306.30 221.35 3 395.30 closed
2026-05-15 02:24 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 02:23 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 02:22 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 02:21 0.0669 0.0669 0.0669 0.0669 75.80 5.07 1 0.00 closed
2026-05-15 02:20 0.0669 0.0669 0.0669 0.0669 8,144.70 544.62 10 7,772.70 closed
2026-05-15 02:19 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-15 02:18 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-15 02:17 0.0669 0.0669 0.0667 0.0667 66,095.00 4,414.52 31 11,567.70 closed