← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 02:16 0.0669 0.0669 0.0669 0.0669 2,381.40 159.32 2 0.00 closed
2026-05-15 02:15 0.0669 0.0669 0.0669 0.0669 2,975.60 199.04 3 1,710.00 closed
2026-05-15 02:14 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 02:13 0.0669 0.0669 0.0668 0.0669 3,882.00 259.45 6 599.10 closed
2026-05-15 02:12 0.0668 0.0669 0.0668 0.0669 38,146.10 2,550.11 22 37,922.80 closed
2026-05-15 02:11 0.0669 0.0669 0.0669 0.0669 1,265.60 84.63 1 0.00 closed
2026-05-15 02:10 0.0669 0.0669 0.0669 0.0669 3,224.80 215.69 5 394.70 closed
2026-05-15 02:09 0.0669 0.0669 0.0669 0.0669 1,284.60 85.90 2 0.00 closed
2026-05-15 02:08 0.0669 0.0669 0.0669 0.0669 2,926.10 195.81 2 0.00 closed
2026-05-15 02:07 0.0670 0.0670 0.0670 0.0670 1,265.60 84.74 1 0.00 closed
2026-05-15 02:06 0.0671 0.0671 0.0671 0.0671 10,025.10 672.18 3 1,265.50 closed
2026-05-15 02:05 0.0671 0.0671 0.0671 0.0671 7,068.30 474.12 6 573.70 closed
2026-05-15 02:04 0.0670 0.0671 0.0669 0.0671 50,783.10 3,401.24 15 48,139.80 closed
2026-05-15 02:03 0.0669 0.0669 0.0669 0.0669 1,265.60 84.68 1 0.00 closed
2026-05-15 02:02 0.0669 0.0670 0.0669 0.0670 45,559.10 3,049.11 18 29,396.40 closed
2026-05-15 02:01 0.0669 0.0670 0.0669 0.0670 17,472.40 1,170.00 11 10,024.40 closed
2026-05-15 02:00 0.0669 0.0669 0.0669 0.0669 345.00 23.06 1 0.00 closed
2026-05-15 01:59 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-15 01:58 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-15 01:57 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-15 01:56 0.0670 0.0670 0.0670 0.0670 1,718.40 115.08 1 0.00 closed
2026-05-15 01:55 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 01:54 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 01:53 0.0669 0.0669 0.0669 0.0669 8,795.50 588.33 4 0.00 closed
2026-05-15 01:52 0.0670 0.0670 0.0670 0.0670 335.30 22.46 1 335.30 closed
2026-05-15 01:51 0.0670 0.0670 0.0669 0.0669 6,672.00 446.55 3 2,531.20 closed
2026-05-15 01:50 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-15 01:49 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-15 01:48 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-15 01:47 0.0671 0.0671 0.0671 0.0671 1,265.60 84.86 1 1,265.60 closed
2026-05-15 01:46 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 01:45 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 01:44 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 01:43 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 01:42 0.0672 0.0672 0.0672 0.0672 75.30 5.06 1 0.00 closed
2026-05-15 01:41 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 01:40 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 01:39 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 01:38 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 01:37 0.0673 0.0673 0.0673 0.0673 1,099.10 73.94 2 0.00 closed
2026-05-15 01:36 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-15 01:35 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-15 01:34 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-15 01:33 0.0670 0.0670 0.0670 0.0670 11,916.10 798.18 10 11,916.10 closed
2026-05-15 01:32 0.0669 0.0670 0.0669 0.0670 2,305.60 154.35 2 2,305.60 closed
2026-05-15 01:31 0.0672 0.0672 0.0669 0.0669 71,295.00 4,775.09 39 153.20 closed
2026-05-15 01:30 0.0673 0.0673 0.0672 0.0672 9,757.90 656.04 9 3,742.60 closed
2026-05-15 01:29 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 01:28 0.0674 0.0674 0.0674 0.0674 3,792.20 255.48 3 3,792.20 closed
2026-05-15 01:27 0.0674 0.0674 0.0674 0.0674 6,815.70 459.28 6 6,815.70 closed