← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 03:56 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 03:55 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 03:54 0.0672 0.0672 0.0672 0.0672 223.30 15.00 1 223.30 closed
2026-05-15 03:53 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-15 03:52 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-15 03:51 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-15 03:50 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-15 03:49 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-15 03:48 0.0670 0.0670 0.0670 0.0670 14,740.60 987.79 4 14,740.60 closed
2026-05-15 03:47 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-15 03:46 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-15 03:45 0.0670 0.0670 0.0670 0.0670 1,131.10 75.80 2 0.00 closed
2026-05-15 03:44 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-15 03:43 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-15 03:42 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-15 03:41 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-15 03:40 0.0671 0.0671 0.0671 0.0671 1,419.40 95.19 2 153.80 closed
2026-05-15 03:39 0.0671 0.0671 0.0671 0.0671 6,169.00 414.17 2 0.00 closed
2026-05-15 03:38 0.0673 0.0673 0.0671 0.0671 69,700.00 4,683.40 35 0.00 closed
2026-05-15 03:37 0.0672 0.0673 0.0672 0.0673 8,829.80 593.75 2 8,829.80 closed
2026-05-15 03:36 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 03:35 0.0672 0.0672 0.0672 0.0672 1,205.70 81.00 2 1,205.70 closed
2026-05-15 03:34 0.0673 0.0673 0.0672 0.0672 117,279.70 7,888.95 89 85,926.80 closed
2026-05-15 03:33 0.0672 0.0674 0.0672 0.0673 68,370.50 4,603.21 29 31,385.40 closed
2026-05-15 03:32 0.0673 0.0673 0.0673 0.0673 3,177.90 213.81 4 1,265.60 closed
2026-05-15 03:31 0.0674 0.0674 0.0673 0.0673 1,967.10 132.43 3 0.00 closed
2026-05-15 03:30 0.0674 0.0674 0.0674 0.0674 2,672.60 180.13 4 0.00 closed
2026-05-15 03:29 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 03:28 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 03:27 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 03:26 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 03:25 0.0674 0.0674 0.0674 0.0674 7,809.90 526.32 10 7,661.50 closed
2026-05-15 03:24 0.0674 0.0674 0.0673 0.0673 3,682.20 247.98 4 0.00 closed
2026-05-15 03:23 0.0673 0.0673 0.0673 0.0673 2,534.00 170.54 2 0.00 closed
2026-05-15 03:22 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 03:21 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 03:20 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 03:19 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 03:18 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 03:17 0.0672 0.0672 0.0672 0.0672 15,037.00 1,010.42 7 0.00 closed
2026-05-15 03:16 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 03:15 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 03:14 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 03:13 0.0673 0.0673 0.0673 0.0673 94.20 6.34 1 0.00 closed
2026-05-15 03:12 0.0672 0.0672 0.0672 0.0672 1,265.60 85.05 3 1,265.60 closed
2026-05-15 03:11 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-15 03:10 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-15 03:09 0.0671 0.0671 0.0671 0.0671 6,065.60 406.88 1 0.00 closed
2026-05-15 03:08 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-15 03:07 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed