← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 05:36 0.0662 0.0662 0.0659 0.0661 184,391.10 12,177.58 127 73,298.00 closed
2026-05-15 05:35 0.0663 0.0663 0.0662 0.0662 6,848.30 453.75 8 5,357.10 closed
2026-05-15 05:34 0.0663 0.0663 0.0663 0.0663 5,291.60 350.80 6 3,111.50 closed
2026-05-15 05:33 0.0663 0.0664 0.0663 0.0664 22,686.90 1,504.68 15 8,164.80 closed
2026-05-15 05:32 0.0664 0.0664 0.0663 0.0663 145,104.50 9,624.22 57 48,918.20 closed
2026-05-15 05:31 0.0666 0.0666 0.0665 0.0665 26,577.40 1,767.73 22 19,824.80 closed
2026-05-15 05:30 0.0666 0.0666 0.0666 0.0666 2,050.80 136.67 2 0.00 closed
2026-05-15 05:29 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-15 05:28 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-15 05:27 0.0668 0.0668 0.0668 0.0668 2,090.50 139.58 2 824.90 closed
2026-05-15 05:26 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-15 05:25 0.0669 0.0669 0.0669 0.0669 7,999.20 534.97 7 0.00 closed
2026-05-15 05:24 0.0668 0.0668 0.0668 0.0668 3,593.30 240.02 3 3,593.30 closed
2026-05-15 05:23 0.0667 0.0667 0.0667 0.0667 1,340.50 89.43 2 1,340.50 closed
2026-05-15 05:22 0.0668 0.0668 0.0668 0.0668 12,931.90 863.98 5 11,666.30 closed
2026-05-15 05:21 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-15 05:20 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-15 05:19 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-15 05:18 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-15 05:17 0.0668 0.0668 0.0668 0.0668 1,765.60 118.00 2 0.00 closed
2026-05-15 05:16 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-15 05:15 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-15 05:14 0.0667 0.0667 0.0667 0.0667 5,012.80 334.50 2 0.00 closed
2026-05-15 05:13 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-15 05:12 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-15 05:11 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-15 05:10 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-15 05:09 0.0666 0.0666 0.0666 0.0666 75.30 5.02 1 0.00 closed
2026-05-15 05:08 0.0666 0.0666 0.0666 0.0666 1,502.10 100.00 2 1,502.10 closed
2026-05-15 05:07 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-15 05:06 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-15 05:05 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-15 05:04 0.0667 0.0667 0.0667 0.0667 133,734.20 8,920.07 14 133,734.20 closed
2026-05-15 05:03 0.0667 0.0667 0.0667 0.0667 1,295.40 86.40 2 0.00 closed
2026-05-15 05:02 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-15 05:01 0.0667 0.0667 0.0667 0.0667 100.00 6.67 1 100.00 closed
2026-05-15 05:00 0.0666 0.0666 0.0665 0.0666 17,174.60 1,143.05 18 15,285.40 closed
2026-05-15 04:59 0.0666 0.0666 0.0666 0.0666 21,704.20 1,445.82 12 6,991.10 closed
2026-05-15 04:58 0.0666 0.0666 0.0666 0.0666 1,040.00 69.30 1 1,040.00 closed
2026-05-15 04:57 0.0666 0.0666 0.0666 0.0666 22,033.20 1,467.61 10 0.00 closed
2026-05-15 04:56 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-15 04:55 0.0668 0.0668 0.0667 0.0667 9,772.60 651.77 14 1,262.20 closed
2026-05-15 04:54 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-15 04:53 0.0668 0.0668 0.0668 0.0668 1,265.60 84.52 1 1,265.60 closed
2026-05-15 04:52 0.0668 0.0668 0.0668 0.0668 1,265.60 84.49 1 0.00 closed
2026-05-15 04:51 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-15 04:50 0.0668 0.0668 0.0668 0.0668 442.20 29.54 2 442.20 closed
2026-05-15 04:49 0.0667 0.0668 0.0667 0.0668 2,305.60 153.90 2 2,305.60 closed
2026-05-15 04:48 0.0668 0.0668 0.0668 0.0668 800.00 53.46 1 0.00 closed
2026-05-15 04:47 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed