← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 07:16 0.0665 0.0665 0.0665 0.0665 1,439.60 95.73 1 1,439.60 closed
2026-05-15 07:15 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-15 07:14 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-15 07:13 0.0665 0.0665 0.0665 0.0665 2,863.80 190.47 2 0.00 closed
2026-05-15 07:12 0.0665 0.0665 0.0665 0.0665 5,278.50 351.09 4 0.00 closed
2026-05-15 07:11 0.0665 0.0665 0.0665 0.0665 543.50 36.14 1 543.50 closed
2026-05-15 07:10 0.0664 0.0664 0.0664 0.0664 8,080.00 536.67 2 8,080.00 closed
2026-05-15 07:09 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-15 07:08 0.0663 0.0664 0.0663 0.0663 30,061.10 1,993.89 20 24,507.00 closed
2026-05-15 07:07 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-15 07:06 0.0664 0.0664 0.0664 0.0664 491.20 32.63 2 0.00 closed
2026-05-15 07:05 0.0664 0.0664 0.0664 0.0664 1,265.60 84.09 1 0.00 closed
2026-05-15 07:04 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-15 07:03 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-15 07:02 0.0664 0.0664 0.0664 0.0664 1,265.60 84.02 1 0.00 closed
2026-05-15 07:01 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-15 07:00 0.0664 0.0664 0.0663 0.0663 65,354.60 4,335.71 25 20,375.30 closed
2026-05-15 06:59 0.0664 0.0664 0.0664 0.0664 23,916.10 1,588.11 11 1,416.10 closed
2026-05-15 06:58 0.0664 0.0664 0.0664 0.0664 3,947.00 262.20 2 0.00 closed
2026-05-15 06:57 0.0665 0.0665 0.0665 0.0665 1,107.50 73.59 1 0.00 closed
2026-05-15 06:56 0.0664 0.0664 0.0664 0.0664 15,492.00 1,029.13 3 15,492.00 closed
2026-05-15 06:55 0.0664 0.0664 0.0664 0.0664 12,115.40 804.05 3 6,890.60 closed
2026-05-15 06:54 0.0663 0.0664 0.0663 0.0664 78,326.30 5,193.99 14 78,326.30 closed
2026-05-15 06:53 0.0663 0.0663 0.0663 0.0663 5,000.90 331.65 3 2,108.70 closed
2026-05-15 06:52 0.0663 0.0663 0.0663 0.0663 1,132.10 75.08 2 1,132.10 closed
2026-05-15 06:51 0.0663 0.0663 0.0663 0.0663 18,763.80 1,243.94 8 18,763.80 closed
2026-05-15 06:50 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-15 06:49 0.0663 0.0663 0.0662 0.0663 166,241.80 11,020.05 60 46,285.70 closed
2026-05-15 06:48 0.0663 0.0663 0.0663 0.0663 7,828.10 518.68 3 2,184.30 closed
2026-05-15 06:47 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-15 06:46 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-15 06:45 0.0664 0.0664 0.0664 0.0664 16,671.60 1,106.98 3 16,671.60 closed
2026-05-15 06:44 0.0663 0.0663 0.0663 0.0663 252.10 16.71 1 0.00 closed
2026-05-15 06:43 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-15 06:42 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-15 06:41 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-15 06:40 0.0663 0.0663 0.0663 0.0663 572.20 37.91 1 572.20 closed
2026-05-15 06:39 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 06:38 0.0662 0.0662 0.0662 0.0662 84.90 5.62 1 0.00 closed
2026-05-15 06:37 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 06:36 0.0662 0.0662 0.0662 0.0662 82.90 5.49 1 82.90 closed
2026-05-15 06:35 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 06:34 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 06:33 0.0662 0.0662 0.0662 0.0662 13,480.70 892.71 7 8,398.80 closed
2026-05-15 06:32 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-15 06:31 0.0663 0.0663 0.0663 0.0663 3,991.70 264.72 3 2,726.10 closed
2026-05-15 06:30 0.0662 0.0663 0.0662 0.0663 3,622.70 239.99 7 940.10 closed
2026-05-15 06:29 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 06:28 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 06:27 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed