← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 01:26 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-15 01:25 0.0674 0.0675 0.0674 0.0675 6,000.80 404.57 5 6,000.80 closed
2026-05-15 01:24 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-15 01:23 0.0675 0.0675 0.0675 0.0675 3,000.40 202.42 2 3,000.40 closed
2026-05-15 01:22 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-05-15 01:21 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-05-15 01:20 0.0675 0.0676 0.0675 0.0676 33,994.60 2,296.64 13 31,934.50 closed
2026-05-15 01:19 0.0675 0.0675 0.0675 0.0675 3,796.80 256.09 3 0.00 closed
2026-05-15 01:18 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 01:17 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 01:16 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 01:15 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 01:14 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 01:13 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 01:12 0.0674 0.0674 0.0674 0.0674 96.20 6.48 1 0.00 closed
2026-05-15 01:11 0.0673 0.0673 0.0673 0.0673 31,265.60 2,105.41 11 0.00 closed
2026-05-15 01:10 0.0674 0.0674 0.0674 0.0674 1,227.50 82.72 1 1,227.50 closed
2026-05-15 01:09 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-15 01:08 0.0675 0.0675 0.0675 0.0675 148.30 10.00 1 148.30 closed
2026-05-15 01:07 0.0674 0.0674 0.0674 0.0674 30,000.00 2,022.60 4 0.00 closed
2026-05-15 01:06 0.0675 0.0675 0.0674 0.0674 2,782.20 187.74 4 2,782.20 closed
2026-05-15 01:05 0.0675 0.0675 0.0675 0.0675 357.00 24.09 1 0.00 closed
2026-05-15 01:04 0.0674 0.0674 0.0674 0.0674 188.30 12.70 1 0.00 closed
2026-05-15 01:03 0.0675 0.0675 0.0675 0.0675 2,139.80 144.45 2 2,139.80 closed
2026-05-15 01:02 0.0675 0.0675 0.0675 0.0675 1,576.90 106.45 4 311.30 closed
2026-05-15 01:01 0.0675 0.0675 0.0675 0.0675 342.80 23.15 1 342.80 closed
2026-05-15 01:00 0.0674 0.0674 0.0674 0.0674 83.20 5.61 1 0.00 closed
2026-05-15 00:59 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 00:58 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 00:57 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 00:56 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 00:55 0.0673 0.0673 0.0673 0.0673 3,187.80 214.49 3 3,187.80 closed
2026-05-15 00:54 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 00:53 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 00:52 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 00:51 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 00:50 0.0672 0.0672 0.0672 0.0672 150.50 10.12 1 0.00 closed
2026-05-15 00:49 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 00:48 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 00:47 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 00:46 0.0672 0.0672 0.0672 0.0672 1,199.40 80.58 1 1,199.40 closed
2026-05-15 00:45 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-15 00:44 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-15 00:43 0.0671 0.0671 0.0671 0.0671 3,727.10 250.05 1 0.00 closed
2026-05-15 00:42 0.0671 0.0671 0.0671 0.0671 205.80 13.81 1 0.00 closed
2026-05-15 00:41 0.0671 0.0671 0.0671 0.0671 600.70 40.31 2 0.00 closed
2026-05-15 00:40 0.0673 0.0673 0.0673 0.0673 1,265.60 85.21 1 1,265.60 closed
2026-05-15 00:39 0.0673 0.0674 0.0673 0.0674 2,531.20 170.48 2 2,531.20 closed
2026-05-15 00:38 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 00:37 0.0674 0.0674 0.0674 0.0674 758.70 51.11 1 0.00 closed