← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 22:56 0.0675 0.0675 0.0675 0.0675 1,265.60 85.44 1 1,265.60 closed
2026-05-14 22:55 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 22:54 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 22:53 0.0675 0.0675 0.0675 0.0675 2,766.60 186.69 2 0.00 closed
2026-05-14 22:52 0.0675 0.0675 0.0675 0.0675 3,687.10 248.87 3 0.00 closed
2026-05-14 22:51 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 22:50 0.0675 0.0675 0.0675 0.0675 1,265.60 85.43 1 1,265.60 closed
2026-05-14 22:49 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 22:48 0.0675 0.0675 0.0675 0.0675 5,713.90 385.76 5 1,963.20 closed
2026-05-14 22:47 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 22:46 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 22:45 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 22:44 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 22:43 0.0675 0.0675 0.0675 0.0675 1,265.60 85.47 1 1,265.60 closed
2026-05-14 22:42 0.0676 0.0676 0.0676 0.0676 8,737.80 590.55 2 0.00 closed
2026-05-14 22:41 0.0676 0.0676 0.0676 0.0676 1,265.60 85.55 1 0.00 closed
2026-05-14 22:40 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-05-14 22:39 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-05-14 22:38 0.0676 0.0676 0.0676 0.0676 778.90 52.64 1 0.00 closed
2026-05-14 22:37 0.0675 0.0676 0.0675 0.0676 42,357.20 2,861.86 22 26,098.90 closed
2026-05-14 22:36 0.0676 0.0676 0.0676 0.0676 2,531.20 171.03 2 0.00 closed
2026-05-14 22:35 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-05-14 22:34 0.0676 0.0676 0.0676 0.0676 6,455.40 436.47 4 0.00 closed
2026-05-14 22:33 0.0676 0.0676 0.0676 0.0676 1,265.60 85.58 1 1,265.60 closed
2026-05-14 22:32 0.0676 0.0676 0.0676 0.0676 1,265.60 85.54 1 0.00 closed
2026-05-14 22:31 0.0675 0.0675 0.0675 0.0675 222.40 15.02 1 222.40 closed
2026-05-14 22:30 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 22:29 0.0675 0.0675 0.0675 0.0675 632.80 42.72 1 0.00 closed
2026-05-14 22:28 0.0675 0.0675 0.0675 0.0675 1,270.80 85.74 1 1,270.80 closed
2026-05-14 22:27 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 22:26 0.0675 0.0675 0.0675 0.0675 2,709.90 182.95 4 1,265.60 closed
2026-05-14 22:25 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 22:24 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 22:23 0.0675 0.0675 0.0675 0.0675 1,069.20 72.15 1 0.00 closed
2026-05-14 22:22 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 22:21 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 22:20 0.0674 0.0675 0.0674 0.0675 4,973.20 335.41 2 3,707.60 closed
2026-05-14 22:19 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-14 22:18 0.0674 0.0674 0.0674 0.0674 8,947.50 603.18 7 0.00 closed
2026-05-14 22:17 0.0674 0.0674 0.0674 0.0674 260.10 17.54 1 260.10 closed
2026-05-14 22:16 0.0674 0.0674 0.0674 0.0674 1,265.60 85.34 1 0.00 closed
2026-05-14 22:15 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 22:14 0.0675 0.0675 0.0675 0.0675 650.80 43.94 2 342.90 closed
2026-05-14 22:13 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 22:12 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 22:11 0.0675 0.0675 0.0675 0.0675 1,113.00 75.11 1 0.00 closed
2026-05-14 22:10 0.0675 0.0675 0.0675 0.0675 75.20 5.08 1 0.00 closed
2026-05-14 22:09 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-14 22:08 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-14 22:07 0.0674 0.0674 0.0674 0.0674 1,939.50 130.66 1 0.00 closed