← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 20:26 0.0672 0.0672 0.0672 0.0672 3,707.20 249.25 5 1,040.00 closed
2026-05-14 20:25 0.0673 0.0673 0.0673 0.0673 3,155.20 212.31 5 2,430.00 closed
2026-05-14 20:24 0.0673 0.0673 0.0673 0.0673 8,011.80 539.19 4 7,353.20 closed
2026-05-14 20:23 0.0673 0.0673 0.0673 0.0673 1,979.70 133.22 5 0.00 closed
2026-05-14 20:22 0.0673 0.0673 0.0673 0.0673 4,674.00 314.69 7 3,634.00 closed
2026-05-14 20:21 0.0673 0.0673 0.0673 0.0673 9,327.50 627.85 8 2,000.00 closed
2026-05-14 20:20 0.0674 0.0674 0.0673 0.0674 4,602.90 310.00 5 1,215.00 closed
2026-05-14 20:19 0.0675 0.0675 0.0674 0.0674 3,390.60 228.68 4 2,593.50 closed
2026-05-14 20:18 0.0674 0.0674 0.0674 0.0674 1,881.30 126.85 4 1,260.90 closed
2026-05-14 20:17 0.0674 0.0674 0.0674 0.0674 3,440.40 231.98 5 2,069.90 closed
2026-05-14 20:16 0.0675 0.0675 0.0675 0.0675 17,752.50 1,198.22 10 1,040.00 closed
2026-05-14 20:15 0.0674 0.0675 0.0674 0.0675 4,201.90 283.49 7 2,832.30 closed
2026-05-14 20:14 0.0675 0.0675 0.0674 0.0674 2,012.80 135.75 5 1,215.00 closed
2026-05-14 20:13 0.0675 0.0675 0.0675 0.0675 1,313.10 88.64 2 0.00 closed
2026-05-14 20:12 0.0676 0.0676 0.0676 0.0676 1,172.90 79.28 2 0.00 closed
2026-05-14 20:11 0.0676 0.0676 0.0676 0.0676 2,546.10 172.07 4 1,215.00 closed
2026-05-14 20:10 0.0676 0.0676 0.0676 0.0676 53,968.80 3,646.53 26 4,069.60 closed
2026-05-14 20:09 0.0676 0.0676 0.0676 0.0676 780.50 52.77 2 0.00 closed
2026-05-14 20:08 0.0677 0.0677 0.0677 0.0677 5,864.40 396.95 6 4,993.50 closed
2026-05-14 20:07 0.0677 0.0677 0.0677 0.0677 1,051.80 71.19 2 0.00 closed
2026-05-14 20:06 0.0676 0.0677 0.0676 0.0677 3,587.70 242.85 5 2,634.90 closed
2026-05-14 20:05 0.0677 0.0677 0.0676 0.0676 41,168.90 2,784.42 14 3,718.20 closed
2026-05-14 20:04 0.0678 0.0678 0.0677 0.0677 812.60 55.06 2 0.00 closed
2026-05-14 20:03 0.0677 0.0677 0.0677 0.0677 1,041.10 70.51 2 0.00 closed
2026-05-14 20:02 0.0678 0.0678 0.0678 0.0678 3,073.00 208.27 4 0.00 closed
2026-05-14 20:01 0.0678 0.0678 0.0678 0.0678 30,169.00 2,045.04 19 16,261.30 closed
2026-05-14 20:00 0.0678 0.0678 0.0677 0.0677 7,627.50 517.13 8 6,774.80 closed
2026-05-14 19:59 0.0678 0.0678 0.0677 0.0678 2,533.30 171.64 3 103.30 closed
2026-05-14 19:58 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-05-14 19:57 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-05-14 19:56 0.0676 0.0676 0.0676 0.0676 30,468.00 2,058.24 4 1,000.00 closed
2026-05-14 19:55 0.0676 0.0676 0.0676 0.0676 18,099.90 1,223.51 11 4,032.70 closed
2026-05-14 19:54 0.0677 0.0677 0.0677 0.0677 10,475.50 708.67 3 10,475.50 closed
2026-05-14 19:53 0.0676 0.0677 0.0676 0.0677 15,534.90 1,050.64 9 2,432.30 closed
2026-05-14 19:52 0.0677 0.0677 0.0677 0.0677 3,368.90 227.95 2 3,368.90 closed
2026-05-14 19:51 0.0676 0.0676 0.0676 0.0676 341.30 23.06 1 0.00 closed
2026-05-14 19:50 0.0676 0.0677 0.0676 0.0677 8,053.20 544.80 7 6,253.20 closed
2026-05-14 19:49 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-05-14 19:48 0.0677 0.0677 0.0676 0.0676 8,914.60 603.04 7 0.00 closed
2026-05-14 19:47 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-05-14 19:46 0.0676 0.0676 0.0676 0.0676 8,033.50 543.23 2 8,033.50 closed
2026-05-14 19:45 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-05-14 19:44 0.0677 0.0677 0.0676 0.0676 47,526.50 3,214.99 22 28,862.80 closed
2026-05-14 19:43 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-05-14 19:42 0.0677 0.0677 0.0677 0.0677 1,680.60 113.80 2 1,680.60 closed
2026-05-14 19:41 0.0678 0.0678 0.0677 0.0677 7,944.20 538.01 8 7,944.20 closed
2026-05-14 19:40 0.0678 0.0678 0.0678 0.0678 10,549.50 714.95 9 1,215.00 closed
2026-05-14 19:39 0.0678 0.0678 0.0678 0.0678 14,551.80 986.45 9 1,911.80 closed
2026-05-14 19:38 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-05-14 19:37 0.0678 0.0678 0.0678 0.0678 2,974.80 201.60 3 0.00 closed