← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 18:46 0.0681 0.0681 0.0681 0.0681 413.50 28.15 2 340.10 closed
2026-05-14 18:45 0.0679 0.0680 0.0679 0.0680 27,701.00 1,883.25 19 11,532.00 closed
2026-05-14 18:44 0.0679 0.0679 0.0679 0.0679 10,515.20 713.74 8 10,515.20 closed
2026-05-14 18:43 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-05-14 18:42 0.0678 0.0679 0.0678 0.0679 11,699.60 793.75 5 11,699.60 closed
2026-05-14 18:41 0.0678 0.0678 0.0677 0.0677 15,376.30 1,041.77 6 1,215.00 closed
2026-05-14 18:40 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-05-14 18:39 0.0679 0.0679 0.0679 0.0679 1,630.50 110.76 1 1,630.50 closed
2026-05-14 18:38 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-05-14 18:37 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-05-14 18:36 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-05-14 18:35 0.0678 0.0678 0.0677 0.0677 4,724.70 320.11 5 4,346.40 closed
2026-05-14 18:34 0.0680 0.0680 0.0678 0.0678 17,475.60 1,187.02 23 6,223.30 closed
2026-05-14 18:33 0.0682 0.0683 0.0680 0.0680 143,191.30 9,762.55 71 88,182.20 closed
2026-05-14 18:32 0.0680 0.0682 0.0680 0.0682 29,620.70 2,018.29 10 23,306.40 closed
2026-05-14 18:31 0.0681 0.0681 0.0681 0.0681 2,040.40 138.91 5 1,600.00 closed
2026-05-14 18:30 0.0682 0.0682 0.0682 0.0682 15,141.90 1,032.36 12 73.30 closed
2026-05-14 18:29 0.0682 0.0682 0.0682 0.0682 146.60 10.00 2 0.00 closed
2026-05-14 18:28 0.0681 0.0683 0.0681 0.0682 93,629.50 6,387.55 29 89,230.40 closed
2026-05-14 18:27 0.0681 0.0681 0.0681 0.0681 5,918.70 403.13 6 2,245.30 closed
2026-05-14 18:26 0.0681 0.0681 0.0681 0.0681 5,344.20 364.04 3 5,197.50 closed
2026-05-14 18:25 0.0681 0.0681 0.0681 0.0681 146.80 9.99 2 0.00 closed
2026-05-14 18:24 0.0681 0.0681 0.0681 0.0681 2,369.90 161.36 4 1,215.00 closed
2026-05-14 18:23 0.0682 0.0682 0.0681 0.0681 104,448.60 7,115.89 36 40,002.80 closed
2026-05-14 18:22 0.0680 0.0682 0.0680 0.0682 231,200.20 15,750.79 74 183,175.80 closed
2026-05-14 18:21 0.0680 0.0681 0.0680 0.0680 14,982.30 1,018.72 12 3,980.20 closed
2026-05-14 18:20 0.0680 0.0680 0.0680 0.0680 28,095.40 1,909.38 8 7,180.20 closed
2026-05-14 18:19 0.0679 0.0679 0.0679 0.0679 1,215.00 82.55 1 0.00 closed
2026-05-14 18:18 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-05-14 18:17 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-05-14 18:16 0.0679 0.0679 0.0678 0.0678 3,226.60 218.89 3 0.00 closed
2026-05-14 18:15 0.0679 0.0679 0.0679 0.0679 3,614.20 245.45 5 441.60 closed
2026-05-14 18:14 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-05-14 18:13 0.0678 0.0679 0.0678 0.0679 38,650.10 2,623.93 27 32,107.00 closed
2026-05-14 18:12 0.0678 0.0679 0.0678 0.0679 1,011.00 68.60 4 1,011.00 closed
2026-05-14 18:11 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-05-14 18:10 0.0676 0.0677 0.0676 0.0677 14,499.80 981.13 11 493.80 closed
2026-05-14 18:09 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 18:08 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 18:07 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-14 18:06 0.0675 0.0675 0.0675 0.0675 148.20 10.00 1 148.20 closed
2026-05-14 18:05 0.0674 0.0674 0.0674 0.0674 2,500.00 168.56 3 0.00 closed
2026-05-14 18:04 0.0675 0.0675 0.0675 0.0675 2,500.00 168.73 2 0.00 closed
2026-05-14 18:03 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-05-14 18:02 0.0674 0.0676 0.0674 0.0676 3,284.80 221.74 2 1,349.60 closed
2026-05-14 18:01 0.0674 0.0674 0.0674 0.0674 5,184.60 349.39 6 4,842.30 closed
2026-05-14 18:00 0.0676 0.0677 0.0676 0.0676 3,123.40 211.18 5 2,088.90 closed
2026-05-14 17:59 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-05-14 17:58 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-05-14 17:57 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed