← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 16:16 0.0676 0.0676 0.0675 0.0675 18,214.30 1,230.78 12 15,840.20 closed
2026-05-14 16:15 0.0677 0.0677 0.0676 0.0676 3,998.50 270.50 6 3,850.70 closed
2026-05-14 16:14 0.0676 0.0676 0.0676 0.0676 3,582.90 242.26 6 3,435.10 closed
2026-05-14 16:13 0.0677 0.0677 0.0676 0.0676 6,186.90 418.45 8 1,634.80 closed
2026-05-14 16:12 0.0677 0.0677 0.0676 0.0676 28,780.20 1,946.57 16 2,788.00 closed
2026-05-14 16:11 0.0676 0.0676 0.0676 0.0676 12,593.00 851.47 14 1,510.20 closed
2026-05-14 16:10 0.0676 0.0677 0.0676 0.0676 5,239.90 354.23 5 5,092.10 closed
2026-05-14 16:09 0.0676 0.0676 0.0676 0.0676 23,089.50 1,560.58 16 12,566.80 closed
2026-05-14 16:08 0.0676 0.0676 0.0676 0.0676 2,945.60 199.19 5 2,797.80 closed
2026-05-14 16:07 0.0675 0.0676 0.0675 0.0676 18,857.60 1,273.71 6 18,709.80 closed
2026-05-14 16:06 0.0676 0.0676 0.0675 0.0675 15,289.00 1,032.61 8 15,141.00 closed
2026-05-14 16:05 0.0675 0.0676 0.0674 0.0675 16,990.00 1,146.31 10 14,347.50 closed
2026-05-14 16:04 0.0674 0.0675 0.0674 0.0675 35,016.80 2,361.17 10 24,664.60 closed
2026-05-14 16:03 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-05-14 16:02 0.0675 0.0675 0.0675 0.0675 16,956.70 1,144.05 9 0.00 closed
2026-05-14 16:01 0.0676 0.0676 0.0675 0.0675 64,551.20 4,362.01 19 0.00 closed
2026-05-14 16:00 0.0676 0.0676 0.0675 0.0676 5,286.20 357.12 11 3,729.80 closed
2026-05-14 15:59 0.0675 0.0675 0.0674 0.0675 12,259.50 827.26 11 2,356.40 closed
2026-05-14 15:58 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-05-14 15:57 0.0676 0.0676 0.0676 0.0676 147.90 9.99 2 0.00 closed
2026-05-14 15:56 0.0675 0.0675 0.0675 0.0675 5,245.90 354.05 7 0.00 closed
2026-05-14 15:55 0.0675 0.0676 0.0675 0.0675 9,940.10 671.47 6 364.60 closed
2026-05-14 15:54 0.0675 0.0675 0.0675 0.0675 63,667.40 4,297.89 29 33,839.20 closed
2026-05-14 15:53 0.0674 0.0675 0.0674 0.0675 5,203.70 350.74 7 5,055.50 closed
2026-05-14 15:52 0.0674 0.0675 0.0674 0.0674 27,460.10 1,851.50 18 4,344.00 closed
2026-05-14 15:51 0.0675 0.0675 0.0674 0.0674 14,478.90 976.64 8 9,774.60 closed
2026-05-14 15:50 0.0674 0.0675 0.0674 0.0675 6,848.00 461.94 8 4,839.90 closed
2026-05-14 15:49 0.0673 0.0674 0.0673 0.0674 14,632.70 985.31 12 12,654.50 closed
2026-05-14 15:48 0.0673 0.0673 0.0673 0.0673 7,356.40 495.00 8 7,207.90 closed
2026-05-14 15:47 0.0673 0.0673 0.0673 0.0673 1,115.30 75.03 3 0.00 closed
2026-05-14 15:46 0.0673 0.0673 0.0673 0.0673 2,654.70 178.61 5 2,506.10 closed
2026-05-14 15:45 0.0673 0.0673 0.0673 0.0673 2,265.40 152.41 4 0.00 closed
2026-05-14 15:44 0.0672 0.0673 0.0672 0.0673 148.70 10.00 2 0.00 closed
2026-05-14 15:43 0.0672 0.0672 0.0672 0.0672 148.60 9.99 2 0.00 closed
2026-05-14 15:42 0.0672 0.0672 0.0672 0.0672 3,239.00 217.69 5 1,394.00 closed
2026-05-14 15:41 0.0672 0.0672 0.0672 0.0672 7,025.90 471.99 7 6,877.10 closed
2026-05-14 15:40 0.0672 0.0672 0.0671 0.0672 5,851.50 392.99 8 4,847.70 closed
2026-05-14 15:39 0.0671 0.0672 0.0671 0.0672 7,638.30 512.50 7 6,126.30 closed
2026-05-14 15:38 0.0673 0.0673 0.0671 0.0671 17,427.70 1,172.05 9 1,040.00 closed
2026-05-14 15:37 0.0673 0.0673 0.0673 0.0673 469.60 31.61 3 0.00 closed
2026-05-14 15:36 0.0673 0.0673 0.0673 0.0673 2,016.90 135.78 4 0.00 closed
2026-05-14 15:35 0.0673 0.0673 0.0673 0.0673 7,169.30 482.57 7 4,900.30 closed
2026-05-14 15:34 0.0673 0.0673 0.0673 0.0673 17,241.60 1,160.46 9 0.00 closed
2026-05-14 15:33 0.0675 0.0675 0.0674 0.0674 35,026.90 2,361.38 18 11,015.10 closed
2026-05-14 15:32 0.0674 0.0675 0.0674 0.0674 38,312.30 2,582.73 10 0.00 closed
2026-05-14 15:31 0.0675 0.0675 0.0674 0.0674 2,414.70 162.99 4 0.00 closed
2026-05-14 15:30 0.0675 0.0675 0.0675 0.0675 8,814.50 595.09 11 8,592.40 closed
2026-05-14 15:29 0.0675 0.0675 0.0674 0.0674 8,320.00 561.20 6 0.00 closed
2026-05-14 15:28 0.0675 0.0675 0.0675 0.0675 5,157.50 348.00 8 2,994.40 closed
2026-05-14 15:27 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed