← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 15:26 0.0674 0.0675 0.0674 0.0675 11,390.30 767.71 5 10,200.10 closed
2026-05-14 15:25 0.0674 0.0674 0.0674 0.0674 40,420.90 2,724.55 19 7,702.10 closed
2026-05-14 15:24 0.0674 0.0675 0.0674 0.0674 14,749.70 994.49 14 13,386.40 closed
2026-05-14 15:23 0.0672 0.0673 0.0672 0.0673 18,751.10 1,261.94 17 15,906.90 closed
2026-05-14 15:22 0.0674 0.0674 0.0673 0.0673 3,604.00 242.62 8 0.00 closed
2026-05-14 15:21 0.0675 0.0675 0.0674 0.0674 2,235.80 150.83 5 1,178.40 closed
2026-05-14 15:20 0.0675 0.0676 0.0675 0.0675 48,147.80 3,251.65 26 41,389.90 closed
2026-05-14 15:19 0.0674 0.0675 0.0674 0.0675 3,245.20 218.91 6 1,215.00 closed
2026-05-14 15:18 0.0674 0.0674 0.0674 0.0674 2,602.40 175.43 6 1,215.00 closed
2026-05-14 15:17 0.0674 0.0674 0.0673 0.0673 793.00 53.41 4 0.00 closed
2026-05-14 15:16 0.0674 0.0674 0.0674 0.0674 148.40 10.00 2 0.00 closed
2026-05-14 15:15 0.0674 0.0674 0.0674 0.0674 2,735.60 184.32 4 2,587.20 closed
2026-05-14 15:14 0.0673 0.0674 0.0673 0.0674 148.40 9.99 2 0.00 closed
2026-05-14 15:13 0.0673 0.0673 0.0673 0.0673 487.20 32.78 5 263.20 closed
2026-05-14 15:12 0.0673 0.0673 0.0673 0.0673 1,148.60 77.28 3 1,000.00 closed
2026-05-14 15:11 0.0673 0.0673 0.0673 0.0673 1,817.80 122.29 4 1,669.20 closed
2026-05-14 15:10 0.0674 0.0674 0.0673 0.0673 2,631.90 177.26 5 2,483.50 closed
2026-05-14 15:09 0.0672 0.0673 0.0672 0.0673 148.60 9.99 2 0.00 closed
2026-05-14 15:08 0.0673 0.0673 0.0672 0.0673 18,849.00 1,267.55 18 0.00 closed
2026-05-14 15:07 0.0673 0.0673 0.0672 0.0672 24,174.40 1,625.05 18 9,261.20 closed
2026-05-14 15:06 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-05-14 15:05 0.0674 0.0674 0.0674 0.0674 148.40 10.00 2 0.00 closed
2026-05-14 15:04 0.0674 0.0674 0.0674 0.0674 412.40 27.78 4 0.00 closed
2026-05-14 15:03 0.0674 0.0674 0.0674 0.0674 1,363.40 91.88 3 0.00 closed
2026-05-14 15:02 0.0675 0.0675 0.0674 0.0674 28,374.90 1,913.25 17 20,439.80 closed
2026-05-14 15:01 0.0674 0.0675 0.0674 0.0674 8,488.60 572.38 9 1,594.90 closed
2026-05-14 15:00 0.0674 0.0674 0.0674 0.0674 8,945.50 602.63 8 8,797.20 closed
2026-05-14 14:59 0.0674 0.0674 0.0673 0.0673 40,797.10 2,747.19 13 31,725.10 closed
2026-05-14 14:58 0.0674 0.0674 0.0674 0.0674 101,700.10 6,853.65 15 16,809.90 closed
2026-05-14 14:57 0.0674 0.0674 0.0674 0.0674 8,238.40 555.59 5 8,090.10 closed
2026-05-14 14:56 0.0674 0.0674 0.0673 0.0674 48,554.00 3,270.37 23 48,067.80 closed
2026-05-14 14:55 0.0674 0.0674 0.0674 0.0674 148.30 9.99 2 0.00 closed
2026-05-14 14:54 0.0673 0.0674 0.0673 0.0674 309.20 20.82 3 0.00 closed
2026-05-14 14:53 0.0674 0.0674 0.0674 0.0674 2,578.40 173.74 5 2,430.00 closed
2026-05-14 14:52 0.0673 0.0674 0.0673 0.0674 8,137.80 547.98 9 6,981.30 closed
2026-05-14 14:51 0.0674 0.0674 0.0672 0.0673 255,463.30 17,180.42 74 74,078.80 closed
2026-05-14 14:50 0.0673 0.0674 0.0673 0.0674 101,604.90 6,845.96 52 86,000.00 closed
2026-05-14 14:49 0.0673 0.0673 0.0672 0.0673 297.20 19.99 4 0.00 closed
2026-05-14 14:48 0.0672 0.0673 0.0672 0.0672 43,048.00 2,894.36 33 23,607.50 closed
2026-05-14 14:47 0.0672 0.0672 0.0671 0.0672 19,481.00 1,308.83 10 18,117.20 closed
2026-05-14 14:46 0.0672 0.0672 0.0671 0.0671 22,569.90 1,515.10 18 20,275.90 closed
2026-05-14 14:45 0.0672 0.0672 0.0672 0.0672 297.60 19.99 4 0.00 closed
2026-05-14 14:44 0.0671 0.0672 0.0671 0.0672 9,441.30 633.76 10 9,292.50 closed
2026-05-14 14:43 0.0671 0.0671 0.0671 0.0671 20,481.30 1,373.90 12 0.00 closed
2026-05-14 14:42 0.0671 0.0672 0.0671 0.0671 2,548.90 171.11 5 2,400.00 closed
2026-05-14 14:41 0.0672 0.0672 0.0671 0.0671 91,489.90 6,143.24 36 9,684.40 closed
2026-05-14 14:40 0.0671 0.0672 0.0671 0.0671 2,910.60 195.43 7 2,687.30 closed
2026-05-14 14:39 0.0671 0.0672 0.0671 0.0671 22,918.50 1,538.91 9 22,695.10 closed
2026-05-14 14:38 0.0671 0.0671 0.0671 0.0671 15,211.80 1,020.56 7 14,905.30 closed
2026-05-14 14:37 0.0671 0.0671 0.0671 0.0671 1,718.70 115.27 4 1,495.20 closed