← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 13:46 0.0667 0.0667 0.0666 0.0666 2,378.30 158.52 5 1,649.30 closed
2026-05-14 13:45 0.0666 0.0667 0.0666 0.0666 3,412.80 227.29 9 3,262.90 closed
2026-05-14 13:44 0.0665 0.0665 0.0665 0.0665 800.00 53.23 1 800.00 closed
2026-05-14 13:43 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 13:42 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 13:41 0.0665 0.0665 0.0665 0.0665 448.80 29.83 2 224.40 closed
2026-05-14 13:40 0.0664 0.0664 0.0664 0.0664 424.60 28.20 1 0.00 closed
2026-05-14 13:39 0.0665 0.0665 0.0665 0.0665 1,977.00 131.53 1 1,977.00 closed
2026-05-14 13:38 0.0664 0.0665 0.0664 0.0665 4,402.40 292.63 4 3,645.00 closed
2026-05-14 13:37 0.0664 0.0664 0.0664 0.0664 6,941.90 460.69 5 6,941.90 closed
2026-05-14 13:36 0.0663 0.0663 0.0663 0.0663 2,104.50 139.50 3 1,687.10 closed
2026-05-14 13:35 0.0664 0.0664 0.0663 0.0663 58,224.20 3,861.69 25 0.00 closed
2026-05-14 13:34 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 13:33 0.0666 0.0666 0.0666 0.0666 1,215.00 80.86 1 1,215.00 closed
2026-05-14 13:32 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-14 13:31 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-14 13:30 0.0665 0.0665 0.0664 0.0664 19,337.70 1,285.47 12 8,506.10 closed
2026-05-14 13:29 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-14 13:28 0.0664 0.0664 0.0664 0.0664 801.60 53.24 1 0.00 closed
2026-05-14 13:27 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 13:26 0.0665 0.0665 0.0665 0.0665 82.60 5.49 1 82.60 closed
2026-05-14 13:25 0.0665 0.0665 0.0665 0.0665 11,640.20 774.26 5 3,553.30 closed
2026-05-14 13:24 0.0665 0.0666 0.0665 0.0666 3,059.60 203.60 3 3,059.60 closed
2026-05-14 13:23 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 13:22 0.0665 0.0666 0.0665 0.0666 5,732.10 381.24 6 5,732.10 closed
2026-05-14 13:21 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-14 13:20 0.0664 0.0664 0.0664 0.0664 1,562.70 103.72 2 1,444.70 closed
2026-05-14 13:19 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-14 13:18 0.0665 0.0665 0.0664 0.0664 11,203.60 744.24 4 0.00 closed
2026-05-14 13:17 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 13:16 0.0665 0.0665 0.0665 0.0665 783.50 52.11 1 0.00 closed
2026-05-14 13:15 0.0665 0.0666 0.0665 0.0666 16,155.20 1,075.08 3 16,155.20 closed
2026-05-14 13:14 0.0665 0.0665 0.0665 0.0665 2,460.60 163.54 2 1,245.60 closed
2026-05-14 13:13 0.0664 0.0664 0.0664 0.0664 11,431.00 759.25 3 11,431.00 closed
2026-05-14 13:12 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-14 13:11 0.0664 0.0664 0.0663 0.0664 26,582.00 1,764.75 21 6,856.60 closed
2026-05-14 13:10 0.0663 0.0663 0.0663 0.0663 768.80 50.98 1 768.80 closed
2026-05-14 13:09 0.0664 0.0664 0.0664 0.0664 25,838.90 1,715.47 6 290.50 closed
2026-05-14 13:08 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-14 13:07 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-14 13:06 0.0664 0.0664 0.0664 0.0664 1,000.00 66.37 1 1,000.00 closed
2026-05-14 13:05 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-14 13:04 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-14 13:03 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-14 13:02 0.0664 0.0664 0.0664 0.0664 9,790.20 649.95 7 9,790.20 closed
2026-05-14 13:01 0.0663 0.0663 0.0663 0.0663 1,215.00 80.54 1 1,215.00 closed
2026-05-14 13:00 0.0663 0.0663 0.0663 0.0663 1,862.40 123.52 3 1,862.40 closed
2026-05-14 12:59 0.0663 0.0663 0.0663 0.0663 92,144.40 6,108.34 30 2,670.80 closed
2026-05-14 12:58 0.0664 0.0664 0.0663 0.0663 644,683.90 42,749.30 10 0.00 closed
2026-05-14 12:57 0.0664 0.0664 0.0664 0.0664 31,000.50 2,059.26 5 28,107.00 closed