← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 12:06 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-14 12:05 0.0657 0.0657 0.0657 0.0657 761.30 49.99 1 761.30 closed
2026-05-14 12:04 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-14 12:03 0.0657 0.0657 0.0656 0.0656 3,602.60 236.45 4 304.50 closed
2026-05-14 12:02 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-14 12:01 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-14 12:00 0.0656 0.0656 0.0655 0.0656 17,471.10 1,145.37 11 15,041.10 closed
2026-05-14 11:59 0.0656 0.0656 0.0656 0.0656 3,610.40 236.70 6 3,050.50 closed
2026-05-14 11:58 0.0656 0.0657 0.0656 0.0656 36,797.20 2,414.57 20 0.00 closed
2026-05-14 11:57 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-14 11:56 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-14 11:55 0.0657 0.0657 0.0657 0.0657 76.10 5.00 1 76.10 closed
2026-05-14 11:54 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-14 11:53 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-14 11:52 0.0656 0.0656 0.0656 0.0656 4,573.40 299.99 5 4,573.40 closed
2026-05-14 11:51 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-14 11:50 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-14 11:49 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-14 11:48 0.0657 0.0657 0.0657 0.0657 2,430.20 159.54 2 0.00 closed
2026-05-14 11:47 0.0656 0.0656 0.0656 0.0656 2,116.70 138.91 3 2,116.70 closed
2026-05-14 11:46 0.0657 0.0657 0.0656 0.0656 10,173.90 667.91 10 0.00 closed
2026-05-14 11:45 0.0656 0.0656 0.0656 0.0656 9,145.20 599.99 9 9,145.20 closed
2026-05-14 11:44 0.0656 0.0656 0.0656 0.0656 1,663.10 109.12 1 0.00 closed
2026-05-14 11:43 0.0656 0.0656 0.0656 0.0656 21,298.70 1,397.64 19 20,947.10 closed
2026-05-14 11:42 0.0657 0.0657 0.0657 0.0657 1,675.20 110.00 3 1,675.20 closed
2026-05-14 11:41 0.0657 0.0657 0.0656 0.0657 14,414.70 946.26 14 7,614.70 closed
2026-05-14 11:40 0.0657 0.0657 0.0657 0.0657 17,345.00 1,139.87 10 17,345.00 closed
2026-05-14 11:39 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-14 11:38 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-14 11:37 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-14 11:36 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-14 11:35 0.0657 0.0657 0.0657 0.0657 14,724.20 967.55 8 14,724.20 closed
2026-05-14 11:34 0.0657 0.0657 0.0657 0.0657 1,600.00 105.14 2 0.00 closed
2026-05-14 11:33 0.0657 0.0657 0.0657 0.0657 3,105.30 204.04 5 2,724.30 closed
2026-05-14 11:32 0.0657 0.0657 0.0657 0.0657 9,437.50 620.00 10 7,037.50 closed
2026-05-14 11:31 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 11:30 0.0658 0.0658 0.0658 0.0658 2,541.90 167.21 2 2,541.90 closed
2026-05-14 11:29 0.0658 0.0658 0.0658 0.0658 891.90 58.65 2 91.90 closed
2026-05-14 11:28 0.0658 0.0658 0.0657 0.0658 17,426.10 1,145.37 16 7,254.40 closed
2026-05-14 11:27 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 11:26 0.0658 0.0658 0.0658 0.0658 3,645.00 239.85 3 3,645.00 closed
2026-05-14 11:25 0.0658 0.0658 0.0657 0.0658 7,563.30 497.40 9 4,748.30 closed
2026-05-14 11:24 0.0658 0.0658 0.0657 0.0658 10,889.10 716.01 8 8,273.10 closed
2026-05-14 11:23 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 11:22 0.0658 0.0658 0.0657 0.0658 195,178.40 12,836.04 89 32,494.10 closed
2026-05-14 11:21 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-14 11:20 0.0659 0.0659 0.0659 0.0659 1,841.10 121.40 1 1,841.10 closed
2026-05-14 11:19 0.0659 0.0659 0.0659 0.0659 1,456.80 96.04 2 0.00 closed
2026-05-14 11:18 0.0659 0.0659 0.0659 0.0659 17,483.00 1,152.50 9 1,132.00 closed
2026-05-14 11:17 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed