← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 09:36 0.0662 0.0662 0.0662 0.0662 453.50 30.01 1 0.00 closed
2026-05-14 09:35 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 09:34 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 09:33 0.0662 0.0662 0.0662 0.0662 2,997.90 198.53 3 0.00 closed
2026-05-14 09:32 0.0662 0.0662 0.0662 0.0662 1,215.00 80.40 1 0.00 closed
2026-05-14 09:31 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 09:30 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 09:29 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 09:28 0.0662 0.0662 0.0662 0.0662 75.40 4.99 1 75.40 closed
2026-05-14 09:27 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 09:26 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 09:25 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 09:24 0.0663 0.0663 0.0663 0.0663 515.30 34.15 1 0.00 closed
2026-05-14 09:23 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 09:22 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 09:21 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 09:20 0.0662 0.0663 0.0662 0.0663 1,806.50 119.66 2 591.50 closed
2026-05-14 09:19 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 09:18 0.0662 0.0662 0.0662 0.0662 12,530.80 829.66 8 10,035.50 closed
2026-05-14 09:17 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 09:16 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 09:15 0.0662 0.0662 0.0662 0.0662 95.70 6.34 1 95.70 closed
2026-05-14 09:14 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 09:13 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 09:12 0.0662 0.0662 0.0662 0.0662 8,694.60 575.84 4 8,694.60 closed
2026-05-14 09:11 0.0662 0.0662 0.0662 0.0662 1,040.00 68.85 1 1,040.00 closed
2026-05-14 09:10 0.0663 0.0664 0.0662 0.0662 23,564.30 1,561.83 20 10,702.60 closed
2026-05-14 09:09 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 09:08 0.0662 0.0662 0.0662 0.0662 1,215.00 80.45 1 0.00 closed
2026-05-14 09:07 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 09:06 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 09:05 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 09:04 0.0662 0.0662 0.0662 0.0662 1,215.00 80.43 1 1,215.00 closed
2026-05-14 09:03 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 09:02 0.0662 0.0662 0.0662 0.0662 2,430.00 160.91 2 0.00 closed
2026-05-14 09:01 0.0663 0.0663 0.0663 0.0663 13,509.50 895.62 2 0.00 closed
2026-05-14 09:00 0.0664 0.0664 0.0664 0.0664 1,215.00 80.68 1 0.00 closed
2026-05-14 08:59 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-14 08:58 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-14 08:57 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-14 08:56 0.0663 0.0664 0.0663 0.0664 7,246.80 480.77 3 0.00 closed
2026-05-14 08:55 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-14 08:54 0.0664 0.0664 0.0664 0.0664 1,215.00 80.72 1 0.00 closed
2026-05-14 08:53 0.0664 0.0664 0.0664 0.0664 1,215.00 80.66 1 0.00 closed
2026-05-14 08:52 0.0664 0.0664 0.0663 0.0663 23,386.60 1,551.52 13 15,344.40 closed
2026-05-14 08:51 0.0664 0.0664 0.0664 0.0664 3,181.90 211.24 3 1,215.00 closed
2026-05-14 08:50 0.0663 0.0663 0.0663 0.0663 7,365.90 487.99 1 7,365.90 closed
2026-05-14 08:49 0.0663 0.0663 0.0663 0.0663 602.80 39.98 3 0.00 closed
2026-05-14 08:48 0.0664 0.0664 0.0664 0.0664 3,651.20 242.34 3 0.00 closed
2026-05-14 08:47 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed