← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 11:16 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-14 11:15 0.0660 0.0660 0.0659 0.0659 2,274.30 149.94 4 557.90 closed
2026-05-14 11:14 0.0660 0.0660 0.0660 0.0660 379.50 25.04 2 0.00 closed
2026-05-14 11:13 0.0660 0.0660 0.0660 0.0660 1,215.00 80.19 1 0.00 closed
2026-05-14 11:12 0.0660 0.0660 0.0660 0.0660 7,984.10 527.27 2 7,984.10 closed
2026-05-14 11:11 0.0661 0.0661 0.0661 0.0661 462.20 30.56 1 462.20 closed
2026-05-14 11:10 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 11:09 0.0662 0.0662 0.0662 0.0662 3,645.00 241.23 3 3,645.00 closed
2026-05-14 11:08 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-14 11:07 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-14 11:06 0.0661 0.0661 0.0661 0.0661 348.80 23.07 1 0.00 closed
2026-05-14 11:05 0.0662 0.0662 0.0662 0.0662 3,583.10 237.20 3 1,378.30 closed
2026-05-14 11:04 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 11:03 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 11:02 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 11:01 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 11:00 0.0663 0.0663 0.0663 0.0663 754.10 50.00 1 754.10 closed
2026-05-14 10:59 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 10:58 0.0663 0.0663 0.0663 0.0663 21,585.80 1,431.03 6 21,585.80 closed
2026-05-14 10:57 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 10:56 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 10:55 0.0663 0.0663 0.0663 0.0663 301.60 20.00 1 301.60 closed
2026-05-14 10:54 0.0664 0.0664 0.0663 0.0663 26,074.80 1,730.50 24 11,334.70 closed
2026-05-14 10:53 0.0663 0.0664 0.0663 0.0663 12,181.50 807.72 8 9,711.60 closed
2026-05-14 10:52 0.0663 0.0663 0.0663 0.0663 1,926.10 127.69 2 1,215.00 closed
2026-05-14 10:51 0.0662 0.0662 0.0662 0.0662 75.50 5.00 1 75.50 closed
2026-05-14 10:50 0.0661 0.0661 0.0661 0.0661 254.40 16.82 1 0.00 closed
2026-05-14 10:49 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-14 10:48 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-14 10:47 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-14 10:46 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-14 10:45 0.0661 0.0661 0.0661 0.0661 1,809.30 119.60 2 594.30 closed
2026-05-14 10:44 0.0661 0.0661 0.0661 0.0661 6,714.00 443.60 7 5,499.00 closed
2026-05-14 10:43 0.0661 0.0661 0.0661 0.0661 11,011.50 727.42 3 9,796.50 closed
2026-05-14 10:42 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 10:41 0.0662 0.0662 0.0662 0.0662 26,902.50 1,780.79 14 8,704.70 closed
2026-05-14 10:40 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 10:39 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 10:38 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 10:37 0.0663 0.0663 0.0663 0.0663 420.30 27.87 1 0.00 closed
2026-05-14 10:36 0.0663 0.0663 0.0663 0.0663 16,131.70 1,070.02 1 0.00 closed
2026-05-14 10:35 0.0663 0.0663 0.0663 0.0663 809.90 53.70 1 0.00 closed
2026-05-14 10:34 0.0663 0.0663 0.0663 0.0663 800.00 53.06 1 0.00 closed
2026-05-14 10:33 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 10:32 0.0662 0.0662 0.0662 0.0662 27,676.60 1,832.18 9 14,123.60 closed
2026-05-14 10:31 0.0662 0.0662 0.0661 0.0662 7,969.70 527.25 5 1,242.10 closed
2026-05-14 10:30 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 10:29 0.0662 0.0662 0.0662 0.0662 1,129.00 74.71 2 0.00 closed
2026-05-14 10:28 0.0662 0.0662 0.0662 0.0662 16,769.50 1,110.13 7 2,255.00 closed
2026-05-14 10:27 0.0661 0.0663 0.0661 0.0662 154,444.80 10,227.72 56 84,449.90 closed