← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 12:56 0.0664 0.0664 0.0664 0.0664 66,279.80 4,399.53 16 51,752.70 closed
2026-05-14 12:55 0.0663 0.0663 0.0663 0.0663 7,439.00 493.28 1 0.00 closed
2026-05-14 12:54 0.0663 0.0663 0.0663 0.0663 8,862.50 587.83 6 5,907.20 closed
2026-05-14 12:53 0.0663 0.0663 0.0663 0.0663 181,271.20 12,020.11 30 0.00 closed
2026-05-14 12:52 0.0663 0.0663 0.0663 0.0663 9,668.00 641.13 8 6,191.00 closed
2026-05-14 12:51 0.0663 0.0663 0.0663 0.0663 2,378.30 157.75 2 0.00 closed
2026-05-14 12:50 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 12:49 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 12:48 0.0662 0.0662 0.0662 0.0662 3,911.60 259.10 1 3,911.60 closed
2026-05-14 12:47 0.0662 0.0662 0.0662 0.0662 1,215.00 80.47 1 1,215.00 closed
2026-05-14 12:46 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-14 12:45 0.0661 0.0661 0.0661 0.0661 6,733.80 445.34 9 6,733.80 closed
2026-05-14 12:44 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 12:43 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 12:42 0.0661 0.0662 0.0661 0.0662 4,725.80 312.52 4 4,725.80 closed
2026-05-14 12:41 0.0662 0.0662 0.0662 0.0662 2,430.00 160.76 2 2,430.00 closed
2026-05-14 12:40 0.0662 0.0662 0.0662 0.0662 1,215.00 80.37 1 1,215.00 closed
2026-05-14 12:39 0.0662 0.0662 0.0662 0.0662 1,215.00 80.37 1 1,215.00 closed
2026-05-14 12:38 0.0661 0.0661 0.0661 0.0661 7,988.00 527.92 5 2,143.60 closed
2026-05-14 12:37 0.0661 0.0661 0.0661 0.0661 3,206.30 211.96 8 2,740.70 closed
2026-05-14 12:36 0.0662 0.0663 0.0661 0.0661 227,450.80 15,057.75 114 64,603.20 closed
2026-05-14 12:35 0.0663 0.0663 0.0662 0.0662 3,179.50 210.75 6 1,735.70 closed
2026-05-14 12:34 0.0661 0.0663 0.0661 0.0663 4,602.30 304.54 5 572.00 closed
2026-05-14 12:33 0.0659 0.0661 0.0659 0.0661 16,834.80 1,112.06 12 16,676.80 closed
2026-05-14 12:32 0.0658 0.0658 0.0658 0.0658 313.40 20.63 2 156.70 closed
2026-05-14 12:31 0.0659 0.0659 0.0659 0.0659 351.30 23.15 1 351.30 closed
2026-05-14 12:30 0.0658 0.0658 0.0658 0.0658 9,624.00 633.22 8 7,194.00 closed
2026-05-14 12:29 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 12:28 0.0658 0.0658 0.0658 0.0658 1,118.60 73.62 3 159.30 closed
2026-05-14 12:27 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 12:26 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 12:25 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 12:24 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 12:23 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 12:22 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 12:21 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 12:20 0.0658 0.0658 0.0658 0.0658 6,819.30 448.64 6 0.00 closed
2026-05-14 12:19 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-14 12:18 0.0658 0.0658 0.0657 0.0657 9,036.10 593.91 3 7,668.80 closed
2026-05-14 12:17 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 12:16 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 12:15 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 12:14 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 12:13 0.0658 0.0658 0.0658 0.0658 7,450.10 489.99 5 7,450.10 closed
2026-05-14 12:12 0.0658 0.0658 0.0657 0.0657 2,316.40 152.28 2 0.00 closed
2026-05-14 12:11 0.0658 0.0658 0.0658 0.0658 80.30 5.28 1 80.30 closed
2026-05-14 12:10 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-14 12:09 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-14 12:08 0.0657 0.0657 0.0657 0.0657 252.00 16.55 1 0.00 closed
2026-05-14 12:07 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed