← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 14:36 0.0670 0.0671 0.0670 0.0670 9,609.90 644.71 11 1,215.00 closed
2026-05-14 14:35 0.0670 0.0670 0.0670 0.0670 149.20 9.99 2 0.00 closed
2026-05-14 14:34 0.0670 0.0670 0.0670 0.0670 20,965.00 1,405.03 9 19,600.80 closed
2026-05-14 14:33 0.0670 0.0670 0.0670 0.0670 1,771.10 118.68 3 1,621.90 closed
2026-05-14 14:32 0.0670 0.0670 0.0670 0.0670 8,840.00 591.99 8 7,475.80 closed
2026-05-14 14:31 0.0670 0.0670 0.0670 0.0670 8,684.60 581.58 8 0.00 closed
2026-05-14 14:30 0.0671 0.0671 0.0670 0.0670 9,984.30 669.60 7 1,166.10 closed
2026-05-14 14:29 0.0670 0.0670 0.0670 0.0670 223.60 14.98 3 0.00 closed
2026-05-14 14:28 0.0669 0.0670 0.0669 0.0670 7,422.20 496.56 4 7,272.90 closed
2026-05-14 14:27 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-05-14 14:26 0.0669 0.0669 0.0669 0.0669 149.40 10.00 2 0.00 closed
2026-05-14 14:25 0.0670 0.0670 0.0670 0.0670 526.20 35.26 3 377.00 closed
2026-05-14 14:24 0.0670 0.0670 0.0670 0.0670 3,131.40 209.86 4 2,982.20 closed
2026-05-14 14:23 0.0670 0.0671 0.0670 0.0670 3,420.10 229.19 9 163.70 closed
2026-05-14 14:22 0.0669 0.0670 0.0669 0.0670 1,286.30 86.15 11 764.00 closed
2026-05-14 14:21 0.0669 0.0670 0.0669 0.0670 26,555.00 1,777.63 17 24,990.80 closed
2026-05-14 14:20 0.0668 0.0669 0.0668 0.0668 18,917.50 1,265.52 18 8,952.90 closed
2026-05-14 14:19 0.0668 0.0669 0.0668 0.0669 22,020.20 1,471.91 20 18,574.60 closed
2026-05-14 14:18 0.0667 0.0668 0.0667 0.0667 4,150.10 276.92 10 2,392.00 closed
2026-05-14 14:17 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 14:16 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 14:15 0.0666 0.0666 0.0666 0.0666 3,148.00 209.70 4 3,148.00 closed
2026-05-14 14:14 0.0665 0.0665 0.0665 0.0665 1,637.70 108.96 1 1,637.70 closed
2026-05-14 14:13 0.0666 0.0666 0.0666 0.0666 1,215.00 80.86 1 1,215.00 closed
2026-05-14 14:12 0.0664 0.0664 0.0664 0.0664 1,215.00 80.68 1 1,215.00 closed
2026-05-14 14:11 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-14 14:10 0.0664 0.0664 0.0664 0.0664 1,412.30 93.79 1 1,412.30 closed
2026-05-14 14:09 0.0664 0.0664 0.0664 0.0664 2,808.00 186.31 3 2,808.00 closed
2026-05-14 14:08 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 14:07 0.0663 0.0663 0.0663 0.0663 9,956.00 659.80 6 9,730.40 closed
2026-05-14 14:06 0.0664 0.0664 0.0663 0.0663 82,594.90 5,481.80 37 1,600.00 closed
2026-05-14 14:05 0.0664 0.0665 0.0664 0.0665 38,939.50 2,586.84 10 35,147.40 closed
2026-05-14 14:04 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 14:03 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 14:02 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 14:01 0.0665 0.0666 0.0665 0.0666 4,142.20 275.67 3 4,142.20 closed
2026-05-14 14:00 0.0663 0.0665 0.0663 0.0665 5,321.10 353.09 4 1,384.30 closed
2026-05-14 13:59 0.0664 0.0664 0.0663 0.0663 4,405.60 292.20 5 0.00 closed
2026-05-14 13:58 0.0666 0.0666 0.0666 0.0666 15,016.60 999.99 8 15,016.60 closed
2026-05-14 13:57 0.0666 0.0666 0.0666 0.0666 137.30 9.14 1 137.30 closed
2026-05-14 13:56 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 13:55 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 13:54 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 13:53 0.0665 0.0665 0.0665 0.0665 4,535.60 301.52 9 0.00 closed
2026-05-14 13:52 0.0666 0.0666 0.0665 0.0665 48,446.30 3,225.42 34 13,326.10 closed
2026-05-14 13:51 0.0666 0.0667 0.0666 0.0667 972.00 64.76 4 0.00 closed
2026-05-14 13:50 0.0667 0.0667 0.0666 0.0666 2,727.20 181.76 11 0.00 closed
2026-05-14 13:49 0.0666 0.0667 0.0666 0.0667 12,212.80 813.85 17 8,108.50 closed
2026-05-14 13:48 0.0666 0.0666 0.0665 0.0666 2,068.50 137.63 5 0.00 closed
2026-05-14 13:47 0.0666 0.0666 0.0666 0.0666 972.00 64.73 4 0.00 closed