← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 17:06 0.0676 0.0677 0.0676 0.0677 11,294.20 763.54 8 0.00 closed
2026-05-14 17:05 0.0675 0.0676 0.0675 0.0676 26,676.60 1,801.64 17 7,528.50 closed
2026-05-14 17:04 0.0676 0.0676 0.0675 0.0675 25,692.50 1,735.10 14 8,589.30 closed
2026-05-14 17:03 0.0675 0.0676 0.0675 0.0676 713.20 48.16 4 565.30 closed
2026-05-14 17:02 0.0675 0.0675 0.0675 0.0675 1,614.60 108.92 3 1,466.50 closed
2026-05-14 17:01 0.0674 0.0674 0.0673 0.0674 22,302.60 1,502.91 18 18,064.70 closed
2026-05-14 17:00 0.0674 0.0675 0.0674 0.0674 4,773.60 321.83 8 1,911.80 closed
2026-05-14 16:59 0.0673 0.0675 0.0673 0.0674 19,727.00 1,330.15 21 4,928.40 closed
2026-05-14 16:58 0.0672 0.0672 0.0672 0.0672 4,365.00 293.23 3 4,365.00 closed
2026-05-14 16:57 0.0670 0.0670 0.0670 0.0670 2,419.80 162.13 2 101.10 closed
2026-05-14 16:56 0.0670 0.0670 0.0669 0.0669 10,273.80 687.87 6 2,885.30 closed
2026-05-14 16:55 0.0670 0.0670 0.0670 0.0670 820,419.70 54,968.11 43 820,419.70 closed
2026-05-14 16:54 0.0669 0.0670 0.0669 0.0670 53,659.40 3,595.11 5 53,659.40 closed
2026-05-14 16:53 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-14 16:52 0.0670 0.0670 0.0669 0.0669 2,499.10 167.26 4 1,215.00 closed
2026-05-14 16:51 0.0670 0.0670 0.0670 0.0670 24,749.70 1,658.68 9 0.00 closed
2026-05-14 16:50 0.0672 0.0672 0.0671 0.0671 17,248.20 1,158.21 9 0.00 closed
2026-05-14 16:49 0.0672 0.0672 0.0672 0.0672 1,215.00 81.64 1 0.00 closed
2026-05-14 16:48 0.0673 0.0673 0.0672 0.0672 7,547.90 507.70 7 3,444.00 closed
2026-05-14 16:47 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 16:46 0.0673 0.0673 0.0672 0.0672 6,722.00 452.14 5 3,077.00 closed
2026-05-14 16:45 0.0674 0.0674 0.0674 0.0674 111,213.30 7,491.90 48 2,600.00 closed
2026-05-14 16:44 0.0674 0.0674 0.0674 0.0674 4,960.80 334.26 5 3,671.60 closed
2026-05-14 16:43 0.0674 0.0674 0.0674 0.0674 1,587.80 107.06 4 224.50 closed
2026-05-14 16:42 0.0674 0.0674 0.0674 0.0674 1,363.30 91.89 3 0.00 closed
2026-05-14 16:41 0.0674 0.0674 0.0674 0.0674 392.90 26.47 3 244.60 closed
2026-05-14 16:40 0.0673 0.0674 0.0673 0.0674 713.30 48.01 3 0.00 closed
2026-05-14 16:39 0.0672 0.0673 0.0672 0.0673 2,871.80 193.09 5 0.00 closed
2026-05-14 16:38 0.0672 0.0673 0.0672 0.0673 312.20 20.99 3 0.00 closed
2026-05-14 16:37 0.0672 0.0672 0.0672 0.0672 13,326.80 895.39 10 5,000.00 closed
2026-05-14 16:36 0.0673 0.0673 0.0673 0.0673 148.50 9.99 2 0.00 closed
2026-05-14 16:35 0.0673 0.0673 0.0673 0.0673 6,740.70 453.79 3 6,592.30 closed
2026-05-14 16:34 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-05-14 16:33 0.0673 0.0674 0.0673 0.0673 1,363.40 91.81 3 0.00 closed
2026-05-14 16:32 0.0674 0.0674 0.0673 0.0674 6,287.60 423.54 6 6,139.20 closed
2026-05-14 16:31 0.0674 0.0674 0.0674 0.0674 148.40 10.00 2 0.00 closed
2026-05-14 16:30 0.0674 0.0674 0.0674 0.0674 2,504.20 168.81 4 0.00 closed
2026-05-14 16:29 0.0674 0.0674 0.0674 0.0674 2,648.20 178.59 4 0.00 closed
2026-05-14 16:28 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-05-14 16:27 0.0674 0.0674 0.0674 0.0674 148.30 9.99 2 0.00 closed
2026-05-14 16:26 0.0674 0.0674 0.0674 0.0674 31,234.40 2,105.72 13 22,583.70 closed
2026-05-14 16:25 0.0674 0.0674 0.0674 0.0674 6,966.30 469.33 7 0.00 closed
2026-05-14 16:24 0.0674 0.0674 0.0674 0.0674 4,849.70 326.94 6 4,701.50 closed
2026-05-14 16:23 0.0675 0.0675 0.0674 0.0674 19,877.90 1,341.35 7 989.70 closed
2026-05-14 16:22 0.0675 0.0675 0.0674 0.0675 8,401.20 566.86 10 3,059.40 closed
2026-05-14 16:21 0.0675 0.0675 0.0675 0.0675 1,510.10 101.90 5 1,362.00 closed
2026-05-14 16:20 0.0674 0.0675 0.0674 0.0674 24,847.70 1,675.18 14 2,399.30 closed
2026-05-14 16:19 0.0675 0.0675 0.0674 0.0674 14,736.20 993.61 10 13,734.20 closed
2026-05-14 16:18 0.0675 0.0676 0.0675 0.0675 50,103.30 3,383.29 25 48,740.30 closed
2026-05-14 16:17 0.0675 0.0675 0.0675 0.0675 28,606.80 1,930.50 16 16,045.50 closed