← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 17:56 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-05-14 17:55 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-05-14 17:54 0.0677 0.0677 0.0677 0.0677 73.80 5.00 1 0.00 closed
2026-05-14 17:53 0.0677 0.0677 0.0677 0.0677 947.60 64.12 3 800.00 closed
2026-05-14 17:52 0.0678 0.0678 0.0676 0.0676 38,274.40 2,590.68 12 1,178.40 closed
2026-05-14 17:51 0.0678 0.0678 0.0678 0.0678 3,742.40 253.72 5 2,380.00 closed
2026-05-14 17:50 0.0678 0.0678 0.0678 0.0678 8,916.10 604.25 4 8,768.70 closed
2026-05-14 17:49 0.0678 0.0678 0.0678 0.0678 13,560.30 919.28 10 13,412.90 closed
2026-05-14 17:48 0.0678 0.0678 0.0678 0.0678 12,686.80 860.16 11 628.90 closed
2026-05-14 17:47 0.0678 0.0678 0.0678 0.0678 4,818.40 326.52 7 4,670.90 closed
2026-05-14 17:46 0.0677 0.0678 0.0677 0.0678 45,065.50 3,051.42 26 13,867.40 closed
2026-05-14 17:45 0.0677 0.0677 0.0677 0.0677 886.00 59.98 5 664.60 closed
2026-05-14 17:44 0.0676 0.0677 0.0676 0.0677 147.70 9.99 2 0.00 closed
2026-05-14 17:43 0.0677 0.0677 0.0677 0.0677 683.50 46.28 4 535.90 closed
2026-05-14 17:42 0.0676 0.0677 0.0676 0.0677 147.80 10.00 2 0.00 closed
2026-05-14 17:41 0.0675 0.0676 0.0675 0.0676 9,263.10 626.07 5 0.00 closed
2026-05-14 17:40 0.0675 0.0676 0.0675 0.0675 4,483.70 302.88 7 4,335.70 closed
2026-05-14 17:39 0.0676 0.0676 0.0675 0.0675 690.40 46.64 3 0.00 closed
2026-05-14 17:38 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-05-14 17:37 0.0676 0.0676 0.0675 0.0675 147.90 9.99 2 0.00 closed
2026-05-14 17:36 0.0675 0.0675 0.0675 0.0675 222.00 14.99 3 74.00 closed
2026-05-14 17:35 0.0675 0.0676 0.0675 0.0676 6,030.50 407.09 6 3,974.30 closed
2026-05-14 17:34 0.0673 0.0673 0.0673 0.0673 1,783.40 120.00 2 0.00 closed
2026-05-14 17:33 0.0673 0.0673 0.0673 0.0673 3,658.30 246.28 4 2,665.20 closed
2026-05-14 17:32 0.0674 0.0674 0.0674 0.0674 7,410.20 499.27 5 0.00 closed
2026-05-14 17:31 0.0674 0.0675 0.0674 0.0674 9,014.10 607.44 9 0.00 closed
2026-05-14 17:30 0.0673 0.0673 0.0673 0.0673 167.10 11.24 1 0.00 closed
2026-05-14 17:29 0.0673 0.0674 0.0673 0.0674 4,538.30 305.62 3 4,538.30 closed
2026-05-14 17:28 0.0673 0.0673 0.0673 0.0673 280.00 18.85 1 0.00 closed
2026-05-14 17:27 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-14 17:26 0.0673 0.0673 0.0673 0.0673 4,069.00 273.85 4 2,430.00 closed
2026-05-14 17:25 0.0674 0.0674 0.0673 0.0673 2,630.90 177.12 2 0.00 closed
2026-05-14 17:24 0.0674 0.0674 0.0674 0.0674 1,363.20 91.93 3 1,215.00 closed
2026-05-14 17:23 0.0674 0.0674 0.0674 0.0674 1,215.00 81.84 1 1,215.00 closed
2026-05-14 17:22 0.0673 0.0675 0.0673 0.0675 5,723.30 385.70 6 5,649.20 closed
2026-05-14 17:21 0.0675 0.0675 0.0674 0.0674 27,412.40 1,847.28 22 0.00 closed
2026-05-14 17:20 0.0674 0.0675 0.0674 0.0675 490.40 33.05 3 0.00 closed
2026-05-14 17:19 0.0675 0.0675 0.0674 0.0674 25,061.30 1,690.85 7 0.00 closed
2026-05-14 17:18 0.0675 0.0676 0.0675 0.0675 32,012.70 2,161.45 21 24,030.00 closed
2026-05-14 17:17 0.0675 0.0675 0.0675 0.0675 148.20 10.00 2 0.00 closed
2026-05-14 17:16 0.0675 0.0675 0.0674 0.0674 148.10 9.99 2 0.00 closed
2026-05-14 17:15 0.0676 0.0676 0.0675 0.0675 295.70 19.98 4 73.90 closed
2026-05-14 17:14 0.0676 0.0676 0.0676 0.0676 61,830.50 4,180.85 19 2,430.00 closed
2026-05-14 17:13 0.0676 0.0677 0.0676 0.0677 11,404.70 771.29 10 1,177.80 closed
2026-05-14 17:12 0.0677 0.0677 0.0676 0.0676 147.70 10.00 2 0.00 closed
2026-05-14 17:11 0.0677 0.0677 0.0677 0.0677 9,821.60 664.96 7 0.00 closed
2026-05-14 17:10 0.0677 0.0677 0.0677 0.0677 7,668.60 519.16 6 465.80 closed
2026-05-14 17:09 0.0677 0.0677 0.0676 0.0676 51,307.50 3,471.19 15 8,543.50 closed
2026-05-14 17:08 0.0676 0.0676 0.0676 0.0676 13,632.60 921.97 4 7,564.60 closed
2026-05-14 17:07 0.0676 0.0676 0.0676 0.0676 147.80 9.99 2 0.00 closed