← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 19:36 0.0678 0.0678 0.0678 0.0678 4,733.50 320.72 5 4,072.30 closed
2026-05-14 19:35 0.0678 0.0678 0.0678 0.0678 1,142.80 77.46 1 0.00 closed
2026-05-14 19:34 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-05-14 19:33 0.0679 0.0679 0.0679 0.0679 12,797.00 868.90 5 6,500.50 closed
2026-05-14 19:32 0.0678 0.0678 0.0678 0.0678 2,542.50 172.48 2 2,542.50 closed
2026-05-14 19:31 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-05-14 19:30 0.0678 0.0678 0.0677 0.0678 5,423.70 367.44 8 3,450.30 closed
2026-05-14 19:29 0.0679 0.0679 0.0679 0.0679 1,215.00 82.45 1 0.00 closed
2026-05-14 19:28 0.0679 0.0679 0.0679 0.0679 1,633.00 110.88 1 1,633.00 closed
2026-05-14 19:27 0.0680 0.0680 0.0679 0.0679 34,748.60 2,359.95 16 10,157.10 closed
2026-05-14 19:26 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-05-14 19:25 0.0679 0.0679 0.0679 0.0679 2,430.00 165.01 2 2,430.00 closed
2026-05-14 19:24 0.0682 0.0682 0.0679 0.0679 7,888.50 537.09 6 0.00 closed
2026-05-14 19:23 0.0682 0.0682 0.0682 0.0682 1,348.60 91.91 4 1,202.00 closed
2026-05-14 19:22 0.0682 0.0682 0.0682 0.0682 146.60 10.00 2 0.00 closed
2026-05-14 19:21 0.0682 0.0682 0.0682 0.0682 146.50 9.99 2 0.00 closed
2026-05-14 19:20 0.0682 0.0682 0.0682 0.0682 73.30 5.00 1 0.00 closed
2026-05-14 19:19 0.0682 0.0682 0.0682 0.0682 3,058.00 208.59 5 2,838.10 closed
2026-05-14 19:18 0.0682 0.0682 0.0681 0.0682 8,183.70 557.69 11 8,110.40 closed
2026-05-14 19:17 0.0681 0.0681 0.0681 0.0681 146.80 9.99 2 0.00 closed
2026-05-14 19:16 0.0681 0.0681 0.0681 0.0681 2,704.20 184.10 5 2,437.20 closed
2026-05-14 19:15 0.0681 0.0682 0.0680 0.0680 43,691.30 2,977.17 12 31,420.60 closed
2026-05-14 19:14 0.0681 0.0681 0.0681 0.0681 485.30 33.05 3 0.00 closed
2026-05-14 19:13 0.0683 0.0683 0.0682 0.0682 146.50 9.99 2 0.00 closed
2026-05-14 19:12 0.0683 0.0683 0.0683 0.0683 146.30 9.99 2 0.00 closed
2026-05-14 19:11 0.0683 0.0684 0.0683 0.0683 23,592.90 1,612.32 9 23,446.70 closed
2026-05-14 19:10 0.0684 0.0684 0.0683 0.0683 146.20 9.99 2 0.00 closed
2026-05-14 19:09 0.0684 0.0684 0.0683 0.0683 146.20 9.99 2 0.00 closed
2026-05-14 19:08 0.0683 0.0684 0.0683 0.0684 1,361.20 92.93 3 1,215.00 closed
2026-05-14 19:07 0.0684 0.0684 0.0683 0.0683 146.30 9.99 2 0.00 closed
2026-05-14 19:06 0.0683 0.0684 0.0683 0.0684 3,658.60 249.98 5 3,512.30 closed
2026-05-14 19:05 0.0683 0.0683 0.0683 0.0683 146.30 9.99 2 0.00 closed
2026-05-14 19:04 0.0683 0.0683 0.0682 0.0682 6,760.90 461.50 7 6,614.40 closed
2026-05-14 19:03 0.0682 0.0683 0.0682 0.0683 146.40 9.99 2 0.00 closed
2026-05-14 19:02 0.0683 0.0683 0.0683 0.0683 3,909.60 267.14 4 0.00 closed
2026-05-14 19:01 0.0684 0.0684 0.0683 0.0683 4,139.40 283.17 4 338.20 closed
2026-05-14 19:00 0.0682 0.0683 0.0681 0.0683 11,643.30 794.42 14 7,599.70 closed
2026-05-14 18:59 0.0682 0.0682 0.0682 0.0682 5,785.50 394.55 6 1,972.60 closed
2026-05-14 18:58 0.0682 0.0682 0.0682 0.0682 146.40 9.99 2 0.00 closed
2026-05-14 18:57 0.0683 0.0684 0.0683 0.0683 3,654.20 249.71 8 1,503.90 closed
2026-05-14 18:56 0.0683 0.0684 0.0683 0.0684 10,152.70 693.82 11 1,215.00 closed
2026-05-14 18:55 0.0682 0.0683 0.0682 0.0683 1,361.50 92.91 3 1,215.00 closed
2026-05-14 18:54 0.0682 0.0682 0.0682 0.0682 6,069.80 413.77 6 5,923.20 closed
2026-05-14 18:53 0.0683 0.0683 0.0682 0.0682 17,729.90 1,209.59 18 829.10 closed
2026-05-14 18:52 0.0682 0.0683 0.0682 0.0683 19,127.10 1,305.53 7 9,306.70 closed
2026-05-14 18:51 0.0682 0.0683 0.0682 0.0682 4,925.90 336.10 7 1,803.90 closed
2026-05-14 18:50 0.0682 0.0682 0.0682 0.0682 1,818.60 124.08 4 0.00 closed
2026-05-14 18:49 0.0682 0.0682 0.0682 0.0682 2,064.60 140.77 5 1,844.70 closed
2026-05-14 18:48 0.0682 0.0682 0.0681 0.0681 6,487.40 442.10 8 3,433.20 closed
2026-05-14 18:47 0.0681 0.0682 0.0681 0.0682 298.30 20.32 3 151.60 closed