← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 22:06 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 22:05 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 22:04 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 22:03 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 22:02 0.0672 0.0672 0.0672 0.0672 1,585.10 106.44 1 0.00 closed
2026-05-14 22:01 0.0672 0.0672 0.0672 0.0672 2,198.00 147.61 4 2,198.00 closed
2026-05-14 22:00 0.0673 0.0673 0.0672 0.0672 5,889.70 396.00 3 3,364.80 closed
2026-05-14 21:59 0.0673 0.0673 0.0673 0.0673 1,983.00 133.40 2 1,183.00 closed
2026-05-14 21:58 0.0672 0.0672 0.0672 0.0672 2,549.00 171.17 3 2,549.00 closed
2026-05-14 21:57 0.0672 0.0672 0.0672 0.0672 10,004.90 672.54 3 0.00 closed
2026-05-14 21:56 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 21:55 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 21:54 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 21:53 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 21:52 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 21:51 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 21:50 0.0672 0.0672 0.0672 0.0672 2,663.40 178.99 3 0.00 closed
2026-05-14 21:49 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 21:48 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 21:47 0.0672 0.0672 0.0672 0.0672 2,910.30 195.63 4 2,910.30 closed
2026-05-14 21:46 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-14 21:45 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-14 21:44 0.0674 0.0674 0.0674 0.0674 12,115.70 816.19 10 3,684.30 closed
2026-05-14 21:43 0.0673 0.0674 0.0673 0.0674 8,559.30 576.43 3 6,948.30 closed
2026-05-14 21:42 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-14 21:41 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-14 21:40 0.0673 0.0674 0.0673 0.0674 4,454.70 300.00 4 4,454.70 closed
2026-05-14 21:39 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-14 21:38 0.0674 0.0674 0.0674 0.0674 5,328.40 359.19 3 0.00 closed
2026-05-14 21:37 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-14 21:36 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-14 21:35 0.0673 0.0674 0.0673 0.0674 9,033.30 608.29 13 9,033.30 closed
2026-05-14 21:34 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-14 21:33 0.0674 0.0674 0.0674 0.0674 151.90 10.24 1 151.90 closed
2026-05-14 21:32 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-14 21:31 0.0673 0.0673 0.0673 0.0673 1,586.00 106.74 2 1,586.00 closed
2026-05-14 21:30 0.0673 0.0673 0.0673 0.0673 74.90 5.04 1 74.90 closed
2026-05-14 21:29 0.0673 0.0674 0.0673 0.0674 1,533.30 103.28 2 343.70 closed
2026-05-14 21:28 0.0673 0.0673 0.0673 0.0673 3,716.50 250.05 2 3,716.50 closed
2026-05-14 21:27 0.0672 0.0673 0.0672 0.0673 11,455.90 770.37 3 0.00 closed
2026-05-14 21:26 0.0671 0.0671 0.0671 0.0671 3,655.30 245.40 2 3,655.30 closed
2026-05-14 21:25 0.0671 0.0671 0.0671 0.0671 5,882.70 394.85 4 5,882.70 closed
2026-05-14 21:24 0.0670 0.0671 0.0670 0.0671 4,588.70 307.66 3 0.00 closed
2026-05-14 21:23 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-14 21:22 0.0671 0.0671 0.0671 0.0671 9,661.60 647.91 2 9,661.60 closed
2026-05-14 21:21 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-14 21:20 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-14 21:19 0.0670 0.0670 0.0670 0.0670 17,825.80 1,193.72 14 2,594.30 closed
2026-05-14 21:18 0.0670 0.0670 0.0670 0.0670 344.10 23.07 1 0.00 closed
2026-05-14 21:17 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed