← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 00:36 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 00:35 0.0674 0.0674 0.0674 0.0674 1,265.60 85.34 1 0.00 closed
2026-05-15 00:34 0.0675 0.0675 0.0674 0.0674 9,544.00 643.50 8 3,013.70 closed
2026-05-15 00:33 0.0673 0.0675 0.0673 0.0675 16,909.50 1,139.87 7 16,909.50 closed
2026-05-15 00:32 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 00:31 0.0672 0.0672 0.0672 0.0672 1,031.00 69.30 2 687.80 closed
2026-05-15 00:30 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 00:29 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 00:28 0.0673 0.0673 0.0673 0.0673 1,220.50 82.18 1 1,220.50 closed
2026-05-15 00:27 0.0674 0.0674 0.0674 0.0674 311.40 20.99 1 311.40 closed
2026-05-15 00:26 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 00:25 0.0674 0.0674 0.0674 0.0674 5,402.70 364.00 5 1,265.60 closed
2026-05-15 00:24 0.0675 0.0675 0.0675 0.0675 1,220.50 82.35 1 0.00 closed
2026-05-15 00:23 0.0674 0.0675 0.0674 0.0675 3,674.70 247.85 3 3,674.70 closed
2026-05-15 00:22 0.0674 0.0674 0.0674 0.0674 7,456.30 502.70 3 7,456.30 closed
2026-05-15 00:21 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 00:20 0.0674 0.0674 0.0674 0.0674 800.00 53.94 1 0.00 closed
2026-05-15 00:19 0.0675 0.0675 0.0675 0.0675 273.10 18.42 1 0.00 closed
2026-05-15 00:18 0.0674 0.0674 0.0674 0.0674 11,266.70 759.11 5 11,266.70 closed
2026-05-15 00:17 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 00:16 0.0674 0.0674 0.0674 0.0674 4,216.30 284.32 3 4,216.30 closed
2026-05-15 00:15 0.0676 0.0676 0.0675 0.0675 5,043.50 340.63 5 0.00 closed
2026-05-15 00:14 0.0675 0.0675 0.0675 0.0675 1,830.90 123.64 3 1,830.90 closed
2026-05-15 00:13 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 00:12 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 00:11 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 00:10 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-15 00:09 0.0674 0.0674 0.0674 0.0674 5,862.90 395.25 5 0.00 closed
2026-05-15 00:08 0.0674 0.0674 0.0674 0.0674 19,016.70 1,281.25 4 19,016.70 closed
2026-05-15 00:07 0.0674 0.0674 0.0674 0.0674 1,265.60 85.26 1 1,265.60 closed
2026-05-15 00:06 0.0673 0.0673 0.0673 0.0673 3,252.00 218.87 2 3,252.00 closed
2026-05-15 00:05 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 00:04 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-15 00:03 0.0672 0.0672 0.0672 0.0672 223.20 14.99 1 223.20 closed
2026-05-15 00:02 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-15 00:01 0.0671 0.0671 0.0671 0.0671 6,308.60 423.28 4 2,333.00 closed
2026-05-15 00:00 0.0671 0.0672 0.0671 0.0672 22,529.30 1,512.11 16 1,673.50 closed
2026-05-14 23:59 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-14 23:58 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-14 23:57 0.0671 0.0671 0.0671 0.0671 1,491.20 100.00 1 0.00 closed
2026-05-14 23:56 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-14 23:55 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-14 23:54 0.0671 0.0671 0.0671 0.0671 1,265.60 84.90 1 0.00 closed
2026-05-14 23:53 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-14 23:52 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-14 23:51 0.0671 0.0671 0.0671 0.0671 7,699.10 516.30 3 7,699.10 closed
2026-05-14 23:50 0.0671 0.0671 0.0671 0.0671 11,018.30 739.10 4 152.50 closed
2026-05-14 23:49 0.0671 0.0671 0.0671 0.0671 17,324.10 1,163.14 1 0.00 closed
2026-05-14 23:48 0.0671 0.0671 0.0671 0.0671 9,335.50 626.61 5 9,335.50 closed
2026-05-14 23:47 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed