← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 23:46 0.0673 0.0673 0.0672 0.0672 24,781.70 1,666.14 16 0.00 closed
2026-05-14 23:45 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-14 23:44 0.0672 0.0673 0.0672 0.0673 9,164.90 616.53 4 9,164.90 closed
2026-05-14 23:43 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 23:42 0.0672 0.0672 0.0672 0.0672 6,631.60 445.64 2 0.00 closed
2026-05-14 23:41 0.0672 0.0672 0.0672 0.0672 1,265.60 85.06 1 0.00 closed
2026-05-14 23:40 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-14 23:39 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-14 23:38 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-14 23:37 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-14 23:36 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-14 23:35 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-14 23:34 0.0673 0.0673 0.0673 0.0673 728.60 49.01 1 728.60 closed
2026-05-14 23:33 0.0673 0.0673 0.0673 0.0673 1,443.60 97.13 2 1,443.60 closed
2026-05-14 23:32 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-14 23:31 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-14 23:30 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-14 23:29 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-14 23:28 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-14 23:27 0.0674 0.0674 0.0674 0.0674 222.70 15.00 1 222.70 closed
2026-05-14 23:26 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 23:25 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 23:24 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 23:23 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 23:22 0.0672 0.0672 0.0672 0.0672 1,265.60 85.07 1 1,265.60 closed
2026-05-14 23:21 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-14 23:20 0.0673 0.0673 0.0673 0.0673 222.90 15.00 1 222.90 closed
2026-05-14 23:19 0.0672 0.0672 0.0672 0.0672 23,515.40 1,580.95 11 19,008.50 closed
2026-05-14 23:18 0.0672 0.0672 0.0672 0.0672 801.40 53.86 1 801.40 closed
2026-05-14 23:17 0.0673 0.0673 0.0673 0.0673 226.00 15.20 3 226.00 closed
2026-05-14 23:16 0.0673 0.0673 0.0673 0.0673 224.00 15.07 3 224.00 closed
2026-05-14 23:15 0.0673 0.0673 0.0673 0.0673 74.40 5.01 1 74.40 closed
2026-05-14 23:14 0.0672 0.0672 0.0672 0.0672 4,137.10 278.14 6 4,137.10 closed
2026-05-14 23:13 0.0672 0.0673 0.0672 0.0673 12,706.50 854.27 7 4,506.90 closed
2026-05-14 23:12 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-14 23:11 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-14 23:10 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-14 23:09 0.0671 0.0671 0.0670 0.0670 16,308.90 1,093.59 10 0.00 closed
2026-05-14 23:08 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 23:07 0.0672 0.0672 0.0672 0.0672 13,439.30 903.39 3 13,439.30 closed
2026-05-14 23:06 0.0672 0.0672 0.0672 0.0672 1,265.60 85.07 1 1,265.60 closed
2026-05-14 23:05 0.0672 0.0672 0.0672 0.0672 2,529.90 170.01 4 2,529.90 closed
2026-05-14 23:04 0.0672 0.0672 0.0672 0.0672 343.20 23.07 1 0.00 closed
2026-05-14 23:03 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-14 23:02 0.0673 0.0673 0.0673 0.0673 2,531.20 170.39 2 2,531.20 closed
2026-05-14 23:01 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-14 23:00 0.0673 0.0673 0.0672 0.0672 5,165.00 347.25 5 4,286.00 closed
2026-05-14 22:59 0.0673 0.0673 0.0673 0.0673 6,552.40 441.03 5 6,552.40 closed
2026-05-14 22:58 0.0674 0.0674 0.0672 0.0673 164,482.10 11,069.64 48 53,941.30 closed
2026-05-14 22:57 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed